Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Infinity Rocket Token IRT | US$0,001983 | 3,22% | -7,15% | - | US$22.627,15 | - |
| 4804 |  Nostra NSTR | US$0,01206 | 1,07% | -2,81% | - | US$22.307,48 | - |
| 4805 |  Rubidium RBD | US$0,03505 | 1,83% | 3,56% | - | US$22.117,97 | - |
| 4806 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 2,55% | 81,32% | - | US$21.997,51 | - |
| 4807 |  RealEstate REALESTATE | US$29,09 | 2,08% | 8,90% | - | US$22.013,12 | - |
| 4808 |  Alpha Fi ALPHA | US$0,9536 | -7,61% | -20,51% | - | US$21.697,45 | - |
| 4809 |  EdgeSwap EGS | US$0,0007908 | 4,33% | 3,17% | - | US$21.452,76 | - |
| 4810 |  MASHIDA MSHD | US$0,01012 | 1,12% | -19,04% | - | US$21.418,55 | - |
| 4811 |  Palcoin Ventures PALCOIN | US$1,11 | 3,46% | -1,30% | - | US$21.445,14 | - |
| 4812 |  Oshi Token OSHI | US$0,02840 | -1,90% | -4,36% | - | US$21.504,41 | - |
| 4813 |  1 1 | US$0,0002084 | -3,75% | 0,61% | - | US$21.413,75 | - |
| 4814 |  Retik Finance RETIK | US$0,0003106 | 2,46% | -1,80% | - | US$21.240,07 | - |
| 4815 |  Soroosh Smart Ecosystem SSE | US$0,0002932 | -6,62% | -3,35% | - | US$20.859,69 | - |
| 4816 |  ANTTIME ANT | US$0,0002446 | -2,14% | -33,51% | - | US$20.820,27 | - |
| 4817 |  Zeeverse VEE | US$0,0001563 | -0,74% | -3,56% | - | US$20.766,51 | - |
| 4818 |  Hebeto HBT | US$0,0000001300 | 1,11% | 6,63% | - | US$20.802,20 | - |
| 4819 |  Tx24 TXT | US$0,01605 | -10,13% | 41,22% | - | US$20.591,63 | - |
| 4820 |  RZcoin RZ | US$117,48 | 2,07% | 9,86% | - | US$20.717,30 | - |
| 4821 |  TON xStock TONXX | US$3,36 | 4,67% | -18,64% | - | US$20.445,89 | - |
| 4822 |  Advanced Mortgage & Reserve AMR | US$0,001084 | -12,38% | -67,78% | - | US$20.467,96 | - |
| 4823 |  Solnic SOLNIC | US$0,003381 | 7,03% | -1,95% | - | US$20.389,06 | - |
| 4824 |  PolyDoge POLYDOGE | - | 3,79% | 2,88% | - | US$20.395,52 | - |
| 4825 |  Real Estate Metaverse REM | US$0,002261 | -4,95% | 7,89% | - | US$20.114,51 | - |
| 4826 |  GRIPPY GRIPPY | US$0,0002047 | 0,92% | 32,86% | - | US$20.076,05 | - |
| 4827 |  LifeTime LFT | US$0,006190 | 0,01% | -0,30% | - | US$20.019,38 | - |
| 4828 |  Boomer BOOMER | US$0,001061 | -9,39% | -3,03% | - | US$19.911,36 | - |
| 4829 |  USDH USDH | US$0,9966 | -0,04% | 0,00% | - | US$19.773,68 | - |
| 4830 |  EDUM EDUM | US$0,1632 | 3,94% | 0,10% | - | US$19.795,48 | - |
| 4831 |  Wrapped SOPH WSOPH | US$0,02388 | 3,36% | 6,24% | - | US$19.767,93 | - |
| 4832 |  SEED NFT Marketplace SEED | US$0,4987 | -2,98% | -33,21% | - | US$19.757,94 | - |
| 4833 |  Merchant Moe MOE | US$0,04513 | -5,95% | 10,46% | - | US$19.693,78 | - |
| 4834 |  MEDITOC MDTI | US$0,002299 | 0,05% | 4,54% | - | US$19.630,29 | - |
| 4835 |  Baby World Liberty Financial BABYWLFI | US$0,0000009300 | 0,52% | 2,56% | - | US$19.601,19 | - |
| 4836 |  Alita Finance ALI | US$0,004221 | -0,06% | 0,06% | - | US$20.522,18 | - |
| 4837 |  intern INTERN | US$0,3376 | 12,07% | 40,29% | - | US$19.570,69 | - |
| 4838 |  SmartMall SMT | US$0,6427 | 1,05% | -9,57% | - | US$19.470,29 | - |
| 4839 |  MPRO Lab MPRO | US$0,001931 | -12,32% | -27,45% | - | US$19.255,99 | - |
| 4840 |  Meter Stable MTR | US$0,5375 | -0,52% | 12,90% | - | US$19.147,56 | - |
| 4841 |  wechat doge 旺柴 | US$0,001396 | 2,67% | -4,31% | - | US$19.151,17 | - |
| 4842 |  Source SOURCE | US$0,0007206 | -0,38% | -13,82% | - | US$19.113,71 | - |
| 4843 |  Hacash Diamond HACD | US$9,11 | -3,15% | -1,10% | - | US$19.717,36 | - |
| 4844 |  SuiAI SUAI | US$0,001269 | 4,55% | 12,96% | - | US$19.035,58 | - |
| 4845 |  Tivo Token TIVO | US$0,02806 | 3,90% | 13,29% | - | US$19.003,63 | - |
| 4846 |  YouCoin UCON | US$9,84 | 8,03% | 13,73% | - | US$18.057,81 | - |
| 4847 |  Marscoin MARS | US$0,05815 | 0,24% | 2,81% | - | US$18.734,26 | - |
| 4848 |  Pett.AI AIP | US$0,001153 | 0,09% | -10,47% | - | US$18.521,71 | - |
| 4849 |  Dither AI DITH | US$0,01824 | -11,21% | 107,98% | - | US$16.942,22 | - |
| 4850 |  AIRian AIR | US$0,008062 | -1,78% | -61,18% | - | US$18.518,39 | - |
| 4851 |  PinEye PinEye | US$0,0001451 | 4,49% | -8,01% | - | US$18.423,43 | - |
| 4852 |  Crypto Snack SNACK | US$0,002567 | 2,35% | 4,23% | - | US$18.611,28 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.