Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  HoldCoin HOLD | US$0,00001437 | 7,50% | 5,25% | - | US$18.364,56 | - |
| 4854 |  Yes Coin (yescoins.cc) YES | US$0,0000005700 | -3,44% | -8,66% | - | US$18.300,65 | - |
| 4855 |  BitMEX Token BMEX | US$0,1762 | -1,87% | -11,27% | - | US$18.334,84 | - |
| 4856 |  XNET Mobile XNET | US$0,01528 | 9,57% | 14,53% | - | US$17.843,02 | - |
| 4857 |  LOULOU LOULOU | US$0,001560 | 4,09% | 2,56% | - | US$18.204,79 | - |
| 4858 |  Mavryk Network $MVRK | US$0,02366 | -0,96% | -4,62% | - | US$18.113,03 | - |
| 4859 |  Harambe on Solana HARAMBE | US$0,001096 | -4,39% | -2,97% | - | US$18.036,92 | - |
| 4860 |  Kurt KURT | US$0,0001849 | -11,70% | -16,09% | - | US$18.254,28 | - |
| 4861 |  Thought THT | US$0,04986 | -1,14% | 29,18% | - | US$20.361,16 | - |
| 4862 |  TURBO BOME TURBO | US$0,000002200 | 0,87% | -3,19% | - | US$18.303,17 | - |
| 4863 |  Yeet YEET | US$0,003055 | 37,79% | 29,48% | - | US$17.664,77 | - |
| 4864 |  SolForge Fusion SFG | US$0,2988 | -4,38% | -16,10% | - | US$17.638,45 | - |
| 4865 |  Wrapped AyeAyeCoin WAAC | US$0,6582 | 6,57% | 22,38% | - | US$17.612,00 | - |
| 4866 |  MicroVisionChain SPACE | US$0,1700 | -18,28% | 39,55% | - | US$17.633,61 | - |
| 4867 |  FART COIN FRTC | US$0,0000001500 | -0,48% | 0,96% | - | US$17.510,69 | - |
| 4868 |  Glo Dollar USDGLO | US$1,00 | -0,01% | 0,12% | - | US$17.317,90 | - |
| 4869 |  Frax Finance - Frax Ether FRXETH | US$3.530,58 | -0,04% | -0,18% | - | US$17.431,45 | - |
| 4870 |  Pizza (Ordinals) PIZZA | US$0,1399 | 4,27% | 28,07% | - | US$17.474,11 | - |
| 4871 |  Operon Origins ORO | US$0,0007954 | -6,71% | -71,57% | - | US$17.350,87 | - |
| 4872 |  TFNY TFNY | US$0,00009699 | 6,32% | -7,33% | - | US$17.245,43 | - |
| 4873 |  Metafluence METO | US$0,00006436 | -0,84% | 1,83% | - | US$16.995,98 | - |
| 4874 |  CarbonZeroWorld CZW | US$2,93 | 2,17% | 8,93% | - | US$16.965,46 | - |
| 4875 |  INU INU | - | -5,74% | -73,35% | - | US$13.363,67 | - |
| 4876 |  Anzen Finance (ANZ) ANZ | US$0,0009238 | 2,75% | 9,48% | - | US$17.910,66 | - |
| 4877 |  Verus VRSC | US$1,35 | 0,75% | -6,87% | - | US$16.787,04 | - |
| 4878 |  Baby Ethereum BABYETH | US$0,00008048 | -4,01% | -2,67% | - | US$16.773,95 | - |
| 4879 |  SPX 6969 SPX6969 | US$0,0004680 | 59,52% | 95,35% | - | US$16.607,52 | - |
| 4880 |  Nomoex NOMOX | US$0,008013 | 1,02% | -3,36% | - | US$16.674,53 | - |
| 4881 |  HadesAI by Virtuals HADES | US$0,0001746 | -6,47% | 23,33% | - | US$16.667,00 | - |
| 4882 |  MRHB DeFi Network MRHB | US$0,001181 | -0,04% | 17,50% | - | US$16.650,72 | - |
| 4883 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,01% | - | US$16.627,96 | - |
| 4884 |  Artem Coin ARTEM | US$0,001390 | -0,25% | 0,06% | - | US$16.628,77 | - |
| 4885 |  AladdinDAO ALD | US$0,03715 | 1,09% | -24,51% | - | US$16.585,29 | - |
| 4886 |  Golden Magfi GMFI | US$0,0008158 | -0,01% | -0,01% | - | US$16.545,07 | - |
| 4887 |  Meta Masters Guild Games MEMAGX | US$0,0001849 | -0,55% | 0,53% | - | US$16.448,01 | - |
| 4888 |  Great Bounty Dealer GBD | US$0,0002250 | 0,44% | 0,88% | - | US$16.423,91 | - |
| 4889 |  Abel finance ABEL | US$0,004444 | 0,00% | -0,02% | - | US$16.491,73 | - |
| 4890 |  WeatherXM WXM | US$0,08163 | -1,00% | -10,87% | - | US$16.365,63 | - |
| 4891 |  Paintswap (BRUSH) BRUSH | US$0,004511 | -5,33% | 23,79% | - | US$15.304,60 | - |
| 4892 |  DOLA DOLA | US$0,9937 | 0,25% | 0,46% | - | US$16.358,43 | - |
| 4893 |  OSK OSK | US$1,85 | -3,83% | -8,46% | - | US$16.119,71 | - |
| 4894 |  Nova NOVA | US$17.215,94 | 30,63% | 72,32% | - | US$16.230,82 | - |
| 4895 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,73% | -0,12% | - | US$16.180,38 | - |
| 4896 |  Melania Trump Parody (melania.world) MELANIA | US$0,003172 | 39,18% | 31,14% | - | US$16.186,30 | - |
| 4897 |  Coinmetro Token XCM | US$0,06821 | 2,52% | -0,87% | - | US$16.148,32 | - |
| 4898 |  HIPPOP HIP | US$0,00003786 | -39,07% | -61,37% | - | US$16.122,24 | - |
| 4899 |  DEGOD DEGOD | US$0,0007161 | 3,35% | 0,37% | - | US$16.086,53 | - |
| 4900 |  alright buddy BUDDY | US$0,002536 | -2,00% | -8,51% | - | US$15.996,18 | - |
| 4901 |  Seiyan Token SEIYAN | US$0,001474 | 4,78% | 12,78% | - | US$15.962,18 | - |
| 4902 |  Atomic Meta ATMC | US$0,00008997 | -10,01% | -73,53% | - | US$15.916,17 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.