Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Solayer USD SUSD | US$1,11 | -1,02% | -1,12% | - | US$13.195,51 | - |
| 4954 |  toby TOBY | US$0,00000002000 | 12,78% | 15,74% | - | US$13.060,86 | - |
| 4955 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,03% | - | US$13.077,18 | - |
| 4956 |  Lootex LOOT | US$0,001041 | 8,63% | 9,06% | - | US$13.107,48 | - |
| 4957 |  Meson Network MSN | US$0,008899 | 0,22% | -7,38% | - | US$13.041,02 | - |
| 4958 |  ANALOS LOS | US$0,0004405 | -10,38% | -24,89% | - | US$13.049,94 | - |
| 4959 |  Xahau XAH | US$0,05038 | 6,05% | 22,41% | - | US$12.921,37 | - |
| 4960 |  Drac (Ordinals) DRAC | US$0,006834 | 3,88% | 14,88% | - | US$12.866,23 | - |
| 4961 |  GOLD BNB GBNB | - | 1,54% | -13,47% | - | US$12.844,11 | - |
| 4962 |  Haven HAVEN | US$0,03273 | -37,80% | -91,40% | - | US$12.826,91 | - |
| 4963 |  Moola Celo USD mCUSD | US$1,00 | -0,10% | 1,23% | - | US$9.436,52 | - |
| 4964 |  Animal Concerts ANML | US$0,00002043 | -1,63% | -1,62% | - | US$12.639,50 | - |
| 4965 |  MEDIEUS MDUS | US$0,0001937 | -0,18% | -40,40% | - | US$12.515,14 | - |
| 4966 |  Ordify ORFY | US$0,003967 | -3,21% | -34,98% | - | US$12.478,67 | - |
| 4967 |  Metacces ACCES | US$0,1558 | 0,44% | -4,78% | - | US$12.432,96 | - |
| 4968 |  Abyss World AWT | US$0,00001188 | 0,05% | 5,33% | - | US$12.297,33 | - |
| 4969 |  Elympics ELP | US$0,003465 | 0,36% | 7,34% | - | US$12.300,88 | - |
| 4970 |  OMNIA Protocol OMNIA | US$0,002948 | -4,71% | -26,40% | - | US$12.328,54 | - |
| 4971 |  MAI MIMATIC | US$0,9989 | -0,12% | 0,02% | - | US$12.269,33 | - |
| 4972 |  Zeusshield ZSC | US$0,0001021 | 8,82% | 24,77% | - | US$12.142,90 | - |
| 4973 |  Smart Wallet Token SWT | US$0,000001730 | -0,02% | 3,58% | - | US$12.104,30 | - |
| 4974 |  Clifford CLIFFORD | US$0,0003103 | -3,55% | 2,56% | - | US$12.029,88 | - |
| 4975 |  Ecorpay Token ECOR | US$0,03212 | 1,36% | 3,13% | - | US$12.137,91 | - |
| 4976 |  Temtum TEM | US$0,08521 | 1,48% | 28,71% | - | US$12.069,32 | - |
| 4977 |  DOGGO DOGGO | - | 1,64% | -3,65% | - | US$12.014,26 | - |
| 4978 |  Diem DIEM | US$123,65 | 2,63% | 4,22% | - | US$12.043,59 | - |
| 4979 |  Cronos ID CROID | US$0,01501 | 4,52% | -8,62% | - | US$12.012,40 | - |
| 4980 |  Tao Te Ching TTC | US$15,61 | -0,79% | 52,04% | - | US$13.555,45 | - |
| 4981 |  Yuliverse YULI | US$0,00006020 | -4,72% | 2,62% | - | US$11.920,27 | - |
| 4982 |  FEAR NOT FEARNOT | US$0,0000005300 | 0,96% | 5,40% | - | US$11.742,15 | - |
| 4983 |  Swiss Capital SC | US$1,09 | -0,38% | -0,01% | - | US$11.771,44 | - |
| 4984 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -1,33% | -5,44% | - | US$11.691,59 | - |
| 4985 |  BRCStarter BRCST | US$0,005941 | 9,73% | -16,78% | - | US$11.650,13 | - |
| 4986 |  SmartHoldem STH | US$0,001528 | -0,03% | -2,13% | - | US$11.741,70 | - |
| 4987 |  Wifejak WIFE | US$0,0004870 | -8,96% | 15,79% | - | US$11.666,53 | - |
| 4988 |  MMSC PLATFORM MMSC | US$0,1070 | -13,91% | 63,99% | - | US$11.634,70 | - |
| 4989 |  SNPIT TOKEN SNPT | US$0,01173 | -3,55% | -13,11% | - | US$11.669,85 | - |
| 4990 |  Sonorus SNS | US$0,0003795 | 8,42% | -13,92% | - | US$11.600,50 | - |
| 4991 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,28 | 2,57% | -17,61% | - | US$11.623,79 | - |
| 4992 |  Quick Transfer coin QTCC | US$0,0001878 | -0,01% | -5,92% | - | US$11.600,38 | - |
| 4993 |  FX1 Sports FXI | US$0,002920 | -10,52% | -22,52% | - | US$11.540,05 | - |
| 4994 |  Fire Protocol FIRE | US$0,0004249 | 0,90% | -6,46% | - | US$10.979,84 | - |
| 4995 |  Neuralink NLINK | - | 0,22% | 5,59% | - | US$11.514,81 | - |
| 4996 |  Dragon Mainland Shards DMS | US$0,00003100 | 2,86% | 6,44% | - | US$11.455,45 | - |
| 4997 |  SunWukong SUNWUKONG | US$0,0004448 | 14,38% | 16,84% | - | US$11.445,23 | - |
| 4998 |  Lybra Finance LBR | US$0,006148 | -3,33% | -22,57% | - | US$11.410,44 | - |
| 4999 |  DoctorX DRX | US$0,0000009200 | 3,05% | 9,63% | - | US$11.336,86 | - |
| 5000 |  Liquid CRO LCRO | US$0,1687 | 6,40% | 6,08% | - | US$11.285,15 | - |
| 5001 |  Quantlytica QTLX | US$0,01341 | -0,22% | -4,67% | - | US$11.283,13 | - |
| 5002 |  Joseon Mun JSM | US$0,0002007 | -0,19% | -0,55% | - | US$11.259,01 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.