Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Steam22 STM | US$0,1149 | -1,72% | 3,92% | - | US$28.051,78 | - |
| 4754 |  NMKR NMKR | US$0,0003072 | 1,28% | 3,27% | - | US$27.864,64 | - |
| 4755 |  Mint Blockchain MINT | US$0,002730 | 4,99% | 0,74% | - | US$27.844,07 | - |
| 4756 |  BOB BOB | US$0,2560 | -17,07% | 13,45% | - | US$27.501,46 | - |
| 4757 |  Hacash HAC | US$0,3622 | -4,66% | -8,31% | - | US$28.527,70 | - |
| 4758 |  MiaSwap MIA | US$0,002931 | -1,89% | -20,29% | - | US$27.395,91 | - |
| 4759 |  Medodo Coin MDDC | US$0,00002509 | -19,56% | -21,08% | - | US$27.712,07 | - |
| 4760 |  Phicoin PHI | US$0,0004779 | -0,85% | 0,00% | - | US$27.601,68 | - |
| 4761 |  Malinka MLNK | US$0,02689 | -0,37% | 0,23% | - | US$27.253,72 | - |
| 4762 |  Megalink MG8 | US$0,0003212 | -15,07% | -41,28% | - | US$26.446,91 | - |
| 4763 |  Wif - SecondChance WIF | US$0,0001355 | 2,96% | -7,68% | - | US$26.319,45 | - |
| 4764 |  Smart Energy Pay SEP | US$0,003925 | -0,76% | -49,10% | - | US$26.280,71 | - |
| 4765 |  Bitcoin Cats 1CAT | US$0,0001639 | 0,04% | -4,18% | - | US$25.978,59 | - |
| 4766 |  BTAF token BTAF | US$0,04669 | -2,53% | -3,57% | - | US$26.234,01 | - |
| 4767 |  Voxto Amplify VXT | US$0,02835 | -0,06% | -1,71% | - | US$25.847,18 | - |
| 4768 |  Disco By Matt Furie DISCO | US$0,0007598 | 2,97% | -15,99% | - | US$25.714,14 | - |
| 4769 |  PiP (Hyperliquid) PIP | US$3,67 | 4,24% | -5,50% | - | US$25.321,62 | - |
| 4770 |  Guacamole GUAC | US$0,00000001000 | 0,73% | -3,32% | - | US$25.543,74 | - |
| 4771 |  BlackPearl Token BPLC | US$0,00000002000 | -19,05% | -3,90% | - | US$25.400,10 | - |
| 4772 |  ALF ALF | US$0,0000006500 | 3,63% | -5,03% | - | US$25.228,30 | - |
| 4773 |  Arnoya classic ARNC | US$0,0008556 | -0,45% | -1,02% | - | US$25.219,11 | - |
| 4774 |  TAOHash SN14 | US$4,01 | 1,41% | -17,25% | - | US$25.021,12 | - |
| 4775 |  LoveBit LB | US$0,0000004200 | -1,20% | -1,20% | - | US$24.845,80 | - |
| 4776 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,35 | -2,85% | -25,43% | - | US$24.794,61 | - |
| 4777 |  CorgiAI CORGIAI | US$0,00007366 | 3,29% | -0,31% | - | US$24.790,61 | - |
| 4778 |  FREN FREN | US$0,000001330 | 4,81% | 5,52% | - | US$24.561,73 | - |
| 4779 |  Felysyum FELY | US$0,3352 | 0,31% | -0,42% | - | US$24.465,55 | - |
| 4780 |  RoOLZ GODL | US$0,0001928 | 13,92% | -13,03% | - | US$24.250,38 | - |
| 4781 |  XRUN XRUN | US$0,03390 | -5,07% | -6,77% | - | US$24.105,21 | - |
| 4782 |  Squid Game (CTO) SQUID | US$0,003409 | -0,75% | 2,13% | - | US$24.132,95 | - |
| 4783 |  Pulsara SARA | US$0,003947 | -1,29% | -1,11% | - | US$23.879,20 | - |
| 4784 |  CAST CAST | US$10.893,41 | 0,00% | 0,00% | - | US$23.949,00 | - |
| 4785 |  BeerBear BEAR | US$0,0004221 | 1,82% | 0,30% | - | US$23.642,60 | - |
| 4786 |  VibrantX VIBE | US$0,0002259 | -2,18% | 16,45% | - | US$23.979,32 | - |
| 4787 |  Nexum NEXM | US$0,007469 | 26,00% | 53,61% | - | US$23.747,08 | - |
| 4788 |  Solana Shib SSHIB | - | -4,30% | -6,66% | - | US$23.669,45 | - |
| 4789 |  TRRUE TRRUE | US$0,009167 | 5,63% | -0,77% | - | US$23.615,50 | - |
| 4790 |  VaporFund VPR | US$0,0004225 | -1,25% | -0,93% | - | US$23.466,26 | - |
| 4791 |  Dollar on Chain DOC | US$0,9960 | -0,87% | 0,36% | - | US$23.456,35 | - |
| 4792 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | 0,05% | 0,04% | - | US$23.408,60 | - |
| 4793 |  Asymmetry Finance ASF | US$0,1574 | 3,40% | -4,77% | - | US$23.235,43 | - |
| 4794 |  OpenOcean OOE | US$0,002908 | 0,74% | 9,87% | - | US$23.193,35 | - |
| 4795 |  Raptoreum RTM | US$0,0001844 | 0,04% | -10,82% | - | US$24.053,25 | - |
| 4796 |  Grizzly Honey GHNY | US$0,03206 | 2,15% | 3,65% | - | US$22.982,16 | - |
| 4797 |  StakeVault.Network SVN | US$0,0009259 | 4,17% | 19,82% | - | US$22.948,52 | - |
| 4798 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,81 | -0,01% | -4,82% | - | US$22.906,82 | - |
| 4799 |  Koii KOII | US$0,00005722 | -1,55% | -6,34% | - | US$23.015,62 | - |
| 4800 |  LC SHIB LC | US$0,002967 | 3,70% | 10,74% | - | US$22.912,51 | - |
| 4801 |  Wrapped MinoTari WXTM | US$0,004483 | -8,99% | 9,20% | - | US$22.749,43 | - |
| 4802 |  NatronZ NCOIN | US$0,07266 | -2,14% | -6,02% | - | US$22.679,14 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.