Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Goku Super Saiyan GOKU | US$0,0009285 | -0,33% | -1,81% | - | US$49.740,09 | - |
| 4604 |  xVTSN XVTSN | US$36,25 | -2,46% | 0,00% | - | US$49.695,37 | - |
| 4605 |  All Street Bets BETS | US$0,00001450 | 1,36% | -13,70% | - | US$49.589,76 | - |
| 4606 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001456 | 18,62% | 74,23% | - | US$49.570,09 | - |
| 4607 |  TORA NEKO TORA | US$0,0003439 | 0,85% | -0,30% | - | US$49.490,08 | - |
| 4608 |  Reform DAO RFRM | US$0,01011 | -1,90% | -6,39% | - | US$49.390,35 | - |
| 4609 |  CUTTLEFISHY CUUT | US$0,00001220 | -3,96% | -12,24% | - | US$49.347,04 | - |
| 4610 |  MuesliSwap MILK MILK | US$0,1405 | -0,03% | 0,02% | - | US$49.100,22 | - |
| 4611 |  Neurobro BRO | US$0,003498 | 10,94% | 5,78% | - | US$49.021,22 | - |
| 4612 |  GM Holding GM | US$0,000007360 | -1,10% | -4,68% | - | US$49.015,70 | - |
| 4613 |  Stick STICK | US$0,00001190 | 3,45% | -4,05% | - | US$49.009,10 | - |
| 4614 |  mfercoin $mfer | US$0,004082 | -4,14% | 23,51% | - | US$49.080,69 | - |
| 4615 |  Donald Trump TRUMP | US$0,00004998 | -0,03% | -0,02% | - | US$48.906,95 | - |
| 4616 |  PopDog POPDOG | US$0,0003190 | -9,74% | -20,36% | - | US$48.895,94 | - |
| 4617 |  Ajna Protocol AJNA | US$0,004259 | 0,33% | -4,31% | - | US$48.894,16 | - |
| 4618 |  Based Fartcoin FARTCOIN | US$0,00006653 | -1,56% | -30,66% | - | US$48.865,37 | - |
| 4619 |  DoubleUp UP | US$0,6371 | 10,87% | 30,32% | - | - | - |
| 4620 |  SALVIUM SAL | US$0,06878 | -8,86% | -12,69% | - | US$48.774,62 | - |
| 4621 |  Mice (Ordinals) MICE | US$0,00009997 | -0,03% | -0,01% | - | US$48.496,68 | - |
| 4622 |  Betfin BET | US$0,0006167 | -0,33% | -5,79% | - | US$48.851,24 | - |
| 4623 |  DOPE Coin DOPE | US$0,00002399 | -1,67% | -8,06% | - | US$48.408,76 | - |
| 4624 |  Bald Eagle EAGLE | US$0,00006098 | 0,34% | 46,95% | - | US$48.097,93 | - |
| 4625 |  Health & Wealth HEWE | US$0,0004737 | 2,59% | 9,39% | - | US$48.394,19 | - |
| 4626 |  Kinesis Gold KAU | US$132,94 | 2,89% | 3,07% | - | US$47.898,46 | - |
| 4627 |  Vyvo AI VAI | US$2,05 | -0,18% | 3,08% | - | US$47.764,43 | - |
| 4628 |  Meme Man MM | US$0,001379 | 17,87% | -4,20% | - | US$47.336,23 | - |
| 4629 |  Animus ANIMUS | US$0,0008577 | -25,01% | -20,28% | - | US$47.292,20 | - |
| 4630 |  Modulr EMDR | US$5,50 | -13,39% | 7,56% | - | US$46.903,35 | - |
| 4631 |  Neiro Inu NEIROINU | - | 5,53% | -0,02% | - | US$47.137,00 | - |
| 4632 |  GIOVE GIOVE | US$0,7680 | 1,92% | 7,18% | - | US$47.027,27 | - |
| 4633 |  ADA ADASOL | US$0,0002241 | -0,86% | -12,60% | - | US$47.018,08 | - |
| 4634 |  MarioNawfal on X MARIO | US$0,0003199 | -3,04% | 0,11% | - | US$46.924,58 | - |
| 4635 |  Lifinity LFNTY | US$0,9378 | 4,33% | 1,02% | - | US$47.023,19 | - |
| 4636 |  Bitcoin Vault BTCV | US$0,5889 | 0,62% | -4,18% | - | US$46.873,65 | - |
| 4637 |  STORAGENT STORAGENT | US$0,00001590 | -5,38% | -2,47% | - | US$46.845,15 | - |
| 4638 |  UGO Token UGO | US$0,1819 | -12,88% | 18,56% | - | US$46.812,39 | - |
| 4639 |  Paragon Tweaks PRGN | US$0,0003757 | 1,54% | -23,57% | - | US$46.467,65 | - |
| 4640 |  WOLF WOLF | US$0,01203 | 1,84% | 10,55% | - | US$46.726,57 | - |
| 4641 |  LAIKA The Cosmodog LAIKA | US$0,0000009400 | 2,17% | 5,62% | - | US$46.676,87 | - |
| 4642 |  Sophon (Atomicals) SOPHON | US$0,001056 | 0,00% | -0,03% | - | US$46.250,12 | - |
| 4643 |  Nexora NEX | US$0,1955 | 4,75% | -6,76% | - | US$46.060,46 | - |
| 4644 |  Mind of Pepe MIND | US$0,0001429 | 1,91% | -3,82% | - | US$45.751,55 | - |
| 4645 |  Web3War FPS | US$0,01547 | -2,87% | -4,05% | - | US$45.924,94 | - |
| 4646 |  Brazilian Digital Token BRZ | US$0,1873 | 0,74% | 1,00% | - | US$45.182,89 | - |
| 4647 |  JennyCo JCO | US$0,002163 | -1,89% | -42,59% | - | US$45.789,37 | - |
| 4648 |  Decentralized Music Chain DMCC | US$0,01102 | -10,54% | 35,22% | - | US$45.681,89 | - |
| 4649 |  FOGNET FOG | US$0,01626 | -2,75% | 0,92% | - | US$45.450,55 | - |
| 4650 |  Canyont CTYN | US$0,06458 | 0,84% | -0,65% | - | US$45.404,53 | - |
| 4651 |  Santa SANTA | US$0,01684 | -4,42% | -9,91% | - | US$41.916,79 | - |
| 4652 |  SuiPad SUIP | US$0,008304 | 33,01% | 20,69% | - | US$45.169,34 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.