Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  FPIBANK FPIBANK | US$0,001828 | 32,35% | 22,54% | - | US$61.930,16 | - |
| 4504 |  Mumu MUMU | - | 12,62% | 8,78% | - | US$61.805,69 | - |
| 4505 |  Wall Street Baby WSB | - | 1,04% | -10,56% | - | US$61.682,92 | - |
| 4506 |  Tongtongcoin TTC | US$0,01900 | 1,55% | -51,77% | - | US$61.796,02 | - |
| 4507 |  NAWS.AI NAWS | US$0,002583 | -1,43% | -5,60% | - | US$61.477,06 | - |
| 4508 |  Hydro Protocol HDRO | US$0,005621 | 10,05% | 0,27% | - | US$59.294,08 | - |
| 4509 |  TPRO Network TPRO | US$0,001624 | -0,45% | 3,89% | - | US$61.683,51 | - |
| 4510 |  MISATO MISATO | US$0,0002366 | -9,67% | 46,30% | - | US$61.718,18 | - |
| 4511 |  Victory Gem VTG | US$0,0001819 | -0,08% | 2,35% | - | US$60.727,72 | - |
| 4512 |  404—GEN SN17 | US$4,25 | 1,38% | -22,72% | - | US$60.518,20 | - |
| 4513 |  Wagmi WAGMI | US$0,002719 | 5,80% | 63,17% | - | US$60.620,88 | - |
| 4514 |  FERMA SOSEDI FERMA | US$0,03835 | 1,19% | -0,46% | - | US$60.823,97 | - |
| 4515 |  WAGMI WAGMI | US$0,001342 | 29,13% | 55,46% | - | US$59.998,91 | - |
| 4516 |  Bitcoin Limited Edition BTCLE | US$128,81 | -0,09% | -0,26% | - | US$60.156,76 | - |
| 4517 |  Magic Internet Money MIM | US$1,00 | 0,44% | 0,30% | - | US$68.839,33 | - |
| 4518 |  Gold Fever NGL | US$0,004890 | 6,89% | 6,03% | - | US$59.512,12 | - |
| 4519 |  Pi INU 100x PINU100X | US$0,00001260 | 2,45% | 2,72% | - | US$59.470,26 | - |
| 4520 |  QBX QBX | US$0,003506 | -11,53% | 0,65% | - | US$60.290,09 | - |
| 4521 |  Viral Inu VINU | US$0,00000001000 | -2,93% | 5,78% | - | US$58.616,67 | - |
| 4522 |  BovineVerse Token BVT | US$0,09597 | 27,29% | -25,82% | - | US$58.593,90 | - |
| 4523 |  VNX British Pound VGBP | US$1,32 | 0,12% | -0,13% | - | US$59.410,53 | - |
| 4524 |  Euro Finance EURC | US$0,9998 | -0,04% | -0,04% | - | US$57.625,80 | - |
| 4525 |  Mobipad MBP | US$0,07445 | 7,80% | 9,76% | - | US$57.942,52 | - |
| 4526 |  Anita AI ANITA | US$0,0009772 | 0,98% | -12,22% | - | US$57.819,86 | - |
| 4527 |  Baby Fwog BABYFWOG | US$0,0001827 | -2,33% | 2,86% | - | US$57.290,45 | - |
| 4528 |  XPX XPX | US$0,00001040 | 1,16% | 1,36% | - | US$57.121,38 | - |
| 4529 |  Nummus Aeternitas NUMMUS | US$0,007701 | -0,60% | -12,08% | - | US$57.102,45 | - |
| 4530 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001018 | 309,53% | 42,99% | - | US$55.365,92 | - |
| 4531 |  Truebit TRU | US$0,1862 | -0,93% | -1,17% | - | US$56.890,40 | - |
| 4532 |  IceCream AI ICECREAM | US$0,007827 | -0,81% | -3,14% | - | US$56.831,33 | - |
| 4533 |  SafeMars SMARS | US$0,00000001000 | 2,52% | -5,56% | - | US$56.807,66 | - |
| 4534 |  Bit2Me B2M | US$0,01384 | -0,02% | -4,13% | - | US$56.609,88 | - |
| 4535 |  LANDWOLF (AVAX) WOLF | US$0,000001070 | 3,00% | 2,44% | - | US$56.600,41 | - |
| 4536 |  BMAX BMAX | US$0,02392 | -3,95% | -4,64% | - | US$56.639,46 | - |
| 4537 |  Moongate MGT | US$0,0003387 | -2,64% | -7,31% | - | US$56.388,83 | - |
| 4538 |  OrdzGames GAMES | US$0,02690 | 1,41% | -1,94% | - | US$56.290,76 | - |
| 4539 |  ROCK ROCK | US$0,00005508 | 1,45% | 0,72% | - | US$56.188,73 | - |
| 4540 |  AssangeDAO JUSTICE | US$0,00003728 | 0,83% | -18,19% | - | US$56.145,35 | - |
| 4541 |  PRIVATEUM GLOBAL PRI | US$4,08 | 1,96% | 10,90% | - | US$56.134,56 | - |
| 4542 |  tobi TOBI | US$0,0002104 | 1,94% | 5,15% | - | US$55.947,82 | - |
| 4543 |  BTCs (Ordinals) BTCS | US$0,3402 | 64,91% | 975,99% | - | US$55.736,65 | - |
| 4544 |  Store of Value VAL | US$0,0005377 | -0,28% | -8,44% | - | US$55.490,06 | - |
| 4545 |  Bitcoin 2.0 BTC2.0 | US$0,02848 | 1,84% | 2,48% | - | US$55.313,52 | - |
| 4546 |  LEOX LEOX | US$0,03119 | 1,87% | -9,83% | - | US$54.788,85 | - |
| 4547 |  Lair Finance LAIR | US$0,002252 | 2,85% | 1,47% | - | US$55.302,81 | - |
| 4548 |  Based Blu Alien BLU | US$0,00001350 | 2,24% | 3,04% | - | US$54.848,53 | - |
| 4549 |  Revuto REVU | US$0,003879 | 1,68% | 8,56% | - | US$55.433,06 | - |
| 4550 |  Jumoney JUM | US$0,001533 | 1,14% | -4,00% | - | US$54.625,66 | - |
| 4551 |  walter WALTER | US$0,0004366 | 5,30% | 3,62% | - | US$54.625,20 | - |
| 4552 |  TROPPY TROPPY | US$0,00000007000 | 1,05% | -10,85% | - | US$54.549,33 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.