Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  00 Token 00 | US$0,007959 | -1,59% | 0,86% | - | US$58.962,15 | - |
| 4654 |  WLF PROJECT WLF | US$0,001255 | -3,41% | -5,72% | - | US$44.980,65 | - |
| 4655 |  Reflect RFL | US$0,04218 | -29,39% | 2,60% | - | US$45.227,15 | - |
| 4656 |  Zik coin ZIK | US$0,0001759 | 0,98% | 2,89% | - | US$44.962,04 | - |
| 4657 |  KelVPN KEL | US$0,001791 | -5,03% | 10,88% | - | US$44.964,06 | - |
| 4658 |  MuziKoin MZK | US$0,002500 | 0,36% | -5,69% | - | US$44.713,53 | - |
| 4659 |  Dark MAGA DMAGA | US$0,0002804 | 28,29% | 11,43% | - | US$44.385,51 | - |
| 4660 |  Coloniume Network CLNX | US$0,03095 | -12,38% | -8,60% | - | US$41.505,21 | - |
| 4661 |  Qlindo QLINDO | US$0,0004458 | 7,95% | 17,34% | - | US$43.817,92 | - |
| 4662 |  Snake wif Hat SSSSS | US$0,00004099 | -8,91% | -8,89% | - | US$43.809,84 | - |
| 4663 |  HILO HILO | US$0,02089 | -2,71% | 6,52% | - | US$43.776,16 | - |
| 4664 |  Bloxwap BLOXWAP | US$0,001152 | -0,38% | 32,49% | - | US$43.594,11 | - |
| 4665 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003800 | -0,87% | -4,61% | - | US$42.711,62 | - |
| 4666 |  Advanced Project AUC | US$0,00007895 | -4,14% | -21,82% | - | US$45.376,49 | - |
| 4667 |  Mooncat MOONCAT | US$0,0009418 | -6,21% | -34,45% | - | US$41.909,04 | - |
| 4668 |  TRALA TRALA | US$0,0008513 | 7,46% | 1,91% | - | US$41.834,88 | - |
| 4669 |  ALBETROS ARS | US$0,00005492 | -0,49% | -19,26% | - | US$42.302,77 | - |
| 4670 |  Electric Cash ELCASH | US$0,04569 | 3,04% | -0,59% | - | US$42.114,51 | - |
| 4671 |  Dexalot ALOT | US$0,1115 | -1,06% | -14,34% | - | US$42.031,83 | - |
| 4672 |  Futurex FTC | US$0,1040 | -5,39% | 3,99% | - | US$42.450,11 | - |
| 4673 |  node.sys NYS | US$0,008334 | -5,49% | 38,93% | - | US$41.509,10 | - |
| 4674 |  Petunia PETUNIA | US$0,00004902 | 2,84% | -0,90% | - | US$41.604,20 | - |
| 4675 |  Abble AABL | US$0,0002706 | 50,78% | 67,08% | - | US$41.411,72 | - |
| 4676 |  Gram GRAM | US$0,002703 | -3,03% | -0,26% | - | US$41.378,65 | - |
| 4677 |  Docs-Insights (Taτsu) SN84 | US$0,9713 | 1,59% | -25,75% | - | US$41.109,74 | - |
| 4678 |  OroBit XRB | US$2,04 | 3,43% | 10,88% | - | US$41.102,49 | - |
| 4679 |  Compute Horde SN12 | US$2,33 | 1,52% | -16,98% | - | US$40.965,59 | - |
| 4680 |  Gekko HQ GEKKO | US$0,000001410 | 2,56% | 31,53% | - | US$40.942,97 | - |
| 4681 |  Web3Shot W3S | US$0,00007753 | -12,29% | -49,85% | - | US$40.867,46 | - |
| 4682 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02518 | 24,07% | 31,13% | - | US$40.208,33 | - |
| 4683 |  NianNian NIANNIAN | US$0,001751 | -3,45% | -7,84% | - | US$39.926,68 | - |
| 4684 |  Nuklai NAI | US$0,0007072 | -0,71% | -0,62% | - | US$47.143,65 | - |
| 4685 |  Litentry LIT | US$0,6310 | 4,24% | 170,19% | - | US$39.159,05 | - |
| 4686 |  SatoshiDEX SATX | US$0,00003655 | 2,30% | -7,22% | - | US$38.842,85 | - |
| 4687 |  Saber SBR | US$0,0009079 | 0,05% | 0,94% | - | US$40.512,19 | - |
| 4688 |  TRAX TRAX | US$0,0004391 | -3,13% | 30,27% | - | US$38.437,99 | - |
| 4689 |  HubSuite HSUITE | US$0,0002629 | 9,69% | 4,11% | - | US$38.201,59 | - |
| 4690 |  AdLunam LUNAM | US$0,006889 | -1,42% | -11,42% | - | US$37.998,44 | - |
| 4691 |  Wibx WBX | US$0,002816 | 6,41% | -3,89% | - | US$37.555,53 | - |
| 4692 |  Digicoin DIGI | US$0,00000002000 | 2,92% | -2,36% | - | US$37.185,93 | - |
| 4693 |  Kaspy KASPY | US$0,000004200 | 7,16% | 9,99% | - | US$36.581,34 | - |
| 4694 |  SymVerse (symverse.org) SYMM | US$0,1785 | 11,11% | 2,39% | - | US$35.972,77 | - |
| 4695 |  XenBitcoin XBTC | US$96,11 | 507,39% | -11,69% | - | US$36.330,15 | - |
| 4696 |  Ayni Gold AYNI | US$0,2569 | 0,76% | 2,04% | - | US$35.511,49 | - |
| 4697 |  OWB OWB | US$0,01565 | -2,92% | 448,62% | - | US$34.857,25 | - |
| 4698 |  Puff The Dragon PUFF | US$0,08416 | 0,17% | -0,92% | - | US$35.077,50 | - |
| 4699 |  FLOCK FLOCK | US$0,00009373 | -2,04% | -15,09% | - | US$35.842,62 | - |
| 4700 |  Salute SLT | US$0,00007050 | -1,88% | -10,22% | - | US$34.467,23 | - |
| 4701 |  Shiba SHIBA | - | -14,76% | -18,09% | - | US$34.603,07 | - |
| 4702 |  Klever Finance KFI | US$0,7363 | -0,64% | 0,53% | - | US$34.549,64 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.