Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZELIX ZELIX | US$0,00001561 | -8,14% | -9,71% | US$116.313 | US$16.593,54 | 7.453.444.400 ZELIX |
| 3052 |  NvirWorld NVIR | US$0,0001095 | 1,37% | -4,21% | US$115.215 | US$11.023,10 | 1.052.511.922 NVIR |
| 3053 |  Opium OPIUM | US$0,02751 | -0,16% | -0,69% | US$114.478 | US$92,39 | 4.161.204 OPIUM |
| 3054 |  Satoshi Island STC | US$0,008428 | -0,53% | -7,07% | US$114.444 | - | 13.578.230 STC |
| 3055 |  VEMP VEMP | US$0,0002913 | -2,08% | -7,65% | US$114.411 | US$53.757,57 | 392.725.945 VEMP |
| 3056 |  markkacy KACY | US$0,0001142 | 0,89% | 2,04% | US$114.173 | US$93.190,05 | 999.997.046 KACY |
| 3057 |  Solana Swap SOS | US$0,0001193 | 5,43% | 16,97% | US$119.264 | US$13.216,78 | 999.999.999 SOS |
| 3058 |  Soarchain SOAR | US$0,001113 | -2,41% | -10,19% | US$112.075 | - | 100.663.917 SOAR |
| 3059 |  Parex PRX | US$0,008283 | 6,82% | -10,29% | US$113.143 | US$53.278,89 | 13.660.249 PRX |
| 3060 |  smiling dolphin MIHARU | US$0,0001121 | 0,67% | -9,05% | US$112.121 | - | 999.888.497 MIHARU |
| 3061 |  Don’t Burn Capital DBC | US$0,0001206 | 0,00% | -10,23% | US$111.360 | - | 923.454.288 DBC |
| 3062 |  Avocado DAO Token AVG | US$0,004365 | 0,00% | -11,27% | US$111.160 | - | 25.468.016 AVG |
| 3063 |  MAXX AI MXM | US$0,0003313 | -16,72% | -31,45% | US$111.108 | - | 335.393.316 MXM |
| 3064 |  Syncus SYNC | US$0,00002644 | 0,00% | 27,25% | US$110.818 | - | 4.191.908.137 SYNC |
| 3065 |  Darwinia Commitment Token KTON | US$2,15 | -7,78% | -0,11% | US$110.394 | US$9.892,98 | 51.314 KTON |
| 3066 |  BurgerCities BURGER | US$0,002572 | 0,34% | -1,26% | US$110.694 | US$181.376 | 43.035.832 BURGER |
| 3067 |  CropBytes CBX | US$0,0005898 | 5,33% | -29,77% | US$109.880 | US$24,83 | 186.294.140 CBX |
| 3068 |  SOLVE SOLVE | US$0,0001569 | -13,81% | -1,66% | US$109.822 | US$59,88 | 700.125.013 SOLVE |
| 3069 |  Aether Games AEG | US$0,0002474 | -20,35% | -6,26% | US$110.080 | US$36.191,76 | 444.890.467 AEG |
| 3070 |  Caila CA | US$0,0001129 | -11,67% | -23,79% | US$108.686 | US$3.765,58 | 962.851.311 CA |
| 3071 |  My Master War MAT | US$0,001132 | -0,23% | -14,95% | US$108.601 | - | 95.979.887 MAT |
| 3072 |  Razor Network RAZOR | US$0,0003301 | -0,03% | 0,48% | US$108.341 | - | 328.245.504 RAZOR |
| 3073 |  Float Protocol (Bank) BANK | US$0,3290 | 6,43% | 11,90% | US$106.516 | - | 323.739 BANK |
| 3074 |  Andy on SOL ANDY | US$0,0001123 | 0,40% | 1,50% | US$106.231 | - | 946.220.014 ANDY |
| 3075 |  Binemon BIN | US$0,0002544 | 0,00% | 0,13% | US$106.017 | - | 416.778.746 BIN |
| 3076 |  XcelPay XLD | US$0,001825 | -15,80% | -5,24% | US$105.659 | US$348,20 | 57.898.934 XLD |
| 3077 |  Wen Lambo Financial WLFI | US$105,45 | 4,75% | 3,50% | US$105.450 | - | 1.000 WLFI |
| 3078 |  UBIX.Network UBX | US$0,000002330 | -3,79% | -2,77% | US$106.200 | US$221.739 | 45.558.153.243 UBX |
| 3079 |  Metagalaxy Land MEGALAND | US$0,0001053 | 0,29% | -0,07% | US$105.292 | US$24.758,88 | 1.000.000.000 MEGALAND |
| 3080 |  Moonchain MCH | US$0,0004181 | -23,18% | -31,92% | US$104.292 | US$1.010.127 | 249.450.000 MCH |
| 3081 |  henlo HENLO | - | 11,35% | 6,54% | US$104.086 | - | 199.500.000.000.000 HENLO |
| 3082 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001210 | 1,66% | 2,53% | US$103.873 | US$79.385,48 | 858.719.638 HAWKTUAH |
| 3083 |  Lynex LYNX | US$0,003546 | 0,29% | -12,67% | US$103.428 | US$25.499,32 | 29.165.560 LYNX |
| 3084 |  Trumpius Maximus TRUMPIUS | US$0,002220 | 1,04% | -7,69% | US$102.455 | - | 46.148.663 TRUMPIUS |
| 3085 |  USAcoin USACOIN | US$0,005110 | 0,00% | -10,22% | US$102.200 | - | 20.000.000 USACOIN |
| 3086 |  Blockchain Monster Hunt BCMC | US$0,0004189 | 69,00% | 82,10% | US$101.989 | - | 243.463.792 BCMC |
| 3087 |  Bridge Mutual BMI | US$0,001571 | -0,12% | -49,83% | US$101.626 | US$20,14 | 64.697.071 BMI |
| 3088 |  Throne THN | US$0,0002581 | 1,91% | -5,54% | US$100.862 | US$10.670,61 | 390.752.313 THN |
| 3089 |  Refereum RFR | US$0,00002020 | 1,59% | 30,96% | US$101.003 | US$9.040,90 | 4.999.180.100 RFR |
| 3090 |  Kattana KTN | US$0,01054 | -2,59% | -9,34% | US$98.893 | US$11.399,03 | 9.386.380 KTN |
| 3091 |  STFX STFX | US$0,0005700 | 0,15% | -8,55% | US$99.001 | - | 173.690.368 STFX |
| 3092 |  Idavoll DAO IDV | US$0,0001008 | -4,82% | -3,59% | US$93.158 | US$9.954,56 | 924.278.318 IDV |
| 3093 |  Klaus KLAUS | US$0,00009874 | 0,98% | 3,42% | US$98.741 | US$250,65 | 1.000.000.000 KLAUS |
| 3094 |  Duckies, the canary network for Yellow DUCKIES | US$0,001892 | -0,01% | 0,27% | US$98.565 | - | 52.088.321 DUCKIES |
| 3095 |  DRUNK ROBOTS METAL | US$0,0001340 | -2,54% | -16,18% | US$96.373 | US$9.188,76 | 719.299.800 METAL |
| 3096 |  Lossless LSS | US$0,001772 | -28,31% | -56,05% | US$98.466 | US$69.207,19 | 55.572.672 LSS |
| 3097 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001929 | -0,34% | 8,04% | US$98.203 | US$1,24 | 5.092.139.007 WOMBAT |
| 3098 |  StrongHands SHND | US$0,000004900 | 1,64% | 1,65% | US$98.075 | US$488,86 | 20.021.370.255 SHND |
| 3099 |  Visa Tokenized Stock (Ondo) Von | US$335,62 | -0,30% | -0,49% | US$97.849 | US$39,64 | 292 Von |
| 3100 |  Izzy IZZY | US$0,0000002400 | 0,00% | -2,80% | US$96.505 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.