Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YOUR AI YOURAI | US$0,0003541 | -8,48% | -13,42% | US$181.402 | US$11.384,83 | 512.287.720 YOURAI |
| 2902 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2903 |  Micro GPT $MICRO | US$0,0002408 | 1,03% | 1,00% | US$180.436 | US$2.744,26 | 749.486.183 $MICRO |
| 2904 |  Altcoin ALT | US$0,0002029 | 3,04% | 3,04% | US$182.596 | US$161.044 | 899.822.938 ALT |
| 2905 |  CatDog CATDOG | US$0,000001800 | 1,55% | 3,53% | US$179.835 | US$148.573 | 100.000.000.000 CATDOG |
| 2906 |  Regret REGRET | US$0,0001792 | -13,46% | -18,63% | US$179.183 | US$25.148,13 | 999.740.270 REGRET |
| 2907 |  SEED SEED | US$0,0005034 | 0,71% | -2,92% | US$179.107 | US$244.681 | 355.821.572 SEED |
| 2908 |  Mind AI MA | US$0,0004978 | 1,51% | -11,52% | US$178.322 | US$32.497,84 | 358.229.167 MA |
| 2909 |  Moby MOBY | US$0,00001768 | -8,54% | -13,82% | US$176.759 | - | 10.000.000.000 MOBY |
| 2910 |  ZAP ZAP | US$0,002381 | -1,62% | -7,42% | US$175.847 | US$14.172,76 | 73.845.073 ZAP |
| 2911 |  Biggie BIGGIE | - | 3,44% | -7,04% | US$174.568 | US$162.413 | 1.000.000.000.000.000 BIGGIE |
| 2912 |  Hunter Token / Digital Arms HNTR | US$0,001147 | 0,00% | 0,23% | US$175.203 | - | 152.685.467 HNTR |
| 2913 |  AgentLayer AGENT | US$0,0002088 | 0,54% | -55,86% | US$175.215 | US$226.543 | 839.119.557 AGENT |
| 2914 |  Rook ROOK | US$0,2833 | -23,54% | 10,47% | US$174.977 | US$34,22 | 617.636 ROOK |
| 2915 |  Elmo ELMO | US$0,0006609 | 5,71% | -11,92% | US$174.884 | - | 264.607.591 ELMO |
| 2916 |  Pesto the Baby King Penguin PESTO | US$0,0001743 | 4,74% | -54,76% | US$174.332 | - | 1.000.000.000 PESTO |
| 2917 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001736 | -6,03% | -28,88% | US$173.551 | US$579.758 | 1.000.000.000 AI4 |
| 2918 |  Frontier FRONT | US$0,02234 | 0,28% | 27,82% | US$173.377 | - | 7.760.351 FRONT |
| 2919 |  3DPass P3D | US$0,0003110 | -5,18% | -80,03% | US$172.961 | US$18.460,82 | 556.184.673 P3D |
| 2920 |  AssetMantle MNTL | US$0,00007486 | -0,92% | 2,14% | US$172.820 | US$6,54 | 2.308.548.579 MNTL |
| 2921 |  DEXGame DXGM | US$0,0002727 | -0,51% | 0,89% | US$172.581 | US$45.313,69 | 632.959.612 DXGM |
| 2922 |  Azbit AZ | US$0,000002450 | 21,78% | 16,93% | US$171.162 | - | 69.750.302.117 AZ |
| 2923 |  SAITAMA INU SAITAMA | US$0,0001950 | 1,12% | 5,05% | US$171.150 | - | 877.691.270 SAITAMA |
| 2924 |  DeepLink Protocol DLC | US$0,00001320 | 1,59% | -11,21% | US$173.278 | US$126.883 | 13.131.100.000 DLC |
| 2925 |  Silly Dragon SILLY | US$0,0001702 | -2,15% | 1,81% | US$170.173 | US$106.034 | 999.975.726 SILLY |
| 2926 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2927 |  XRPayNet XRPAYNET | US$0,00003019 | 30,94% | 41,10% | US$169.477 | US$76,91 | 5.613.529.404 XRPAYNET |
| 2928 |  Lyra LYRA | US$0,0002912 | -5,48% | -9,69% | US$169.146 | US$3,12 | 580.900.604 LYRA |
| 2929 |  XYRO XYRO | US$0,0004502 | -0,20% | -9,54% | US$168.284 | US$253.588 | 373.834.456 XYRO |
| 2930 |  Meme Alliance MMA | US$0,001924 | 4,88% | -6,20% | US$168.248 | US$23,92 | 87.457.849 MMA |
| 2931 |  Eden EDEN | US$0,01270 | -2,14% | 4,82% | US$168.092 | US$957,56 | 13.232.627 EDEN |
| 2932 |  DOGMI DOGMI | US$0,000006800 | -10,22% | -2,79% | US$167.663 | US$730,12 | 24.669.800.000 DOGMI |
| 2933 |  KickToken KICK | US$0,001378 | -0,44% | 5,65% | US$167.213 | - | 121.342.749 KICK |
| 2934 |  DEEPSPACE DPS | US$0,003155 | 0,00% | -5,91% | US$166.878 | - | 52.893.498 DPS |
| 2935 |  Arcona ARCONA | US$0,006165 | 20,92% | 20,61% | US$137.382 | US$513,83 | 22.284.170 ARCONA |
| 2936 |  Hyve HYVE | US$0,002232 | -1,08% | -0,81% | US$166.142 | US$619,85 | 74.425.674 HYVE |
| 2937 |  Edu3Labs NFE | US$0,001590 | -7,70% | -9,41% | US$165.911 | US$39.463,80 | 104.375.044 NFE |
| 2938 |  DePHY Network PHY | US$0,002238 | -7,29% | -38,22% | US$161.809 | US$1.949.501 | 72.292.500 PHY |
| 2939 |  ROCO FINANCE ROCO | US$0,009593 | -2,01% | 26,78% | US$165.940 | - | 17.298.805 ROCO |
| 2940 |  KIKICat KIKI | US$0,0001659 | -0,82% | -11,23% | US$165.870 | US$51.214,31 | 999.987.629 KIKI |
| 2941 |  What's Updog UPDOG | US$0,0001656 | -4,40% | -13,89% | US$165.558 | - | 999.961.831 UPDOG |
| 2942 |  ETHPad ETHPAD | US$0,0008283 | 0,00% | -14,81% | US$165.187 | - | 199.427.405 ETHPAD |
| 2943 |  sci-hub SCIHUB | US$0,0001640 | 0,53% | -0,90% | US$164.037 | US$11.284,73 | 999.970.725 SCIHUB |
| 2944 |  Zeus (truezeuscoin.com) ZEUS | - | 1,38% | 1,92% | US$162.798 | US$259.208 | 420.690.000.000.000 ZEUS |
| 2945 |  suterusu SUTER | US$0,00004250 | 0,62% | 0,46% | US$163.857 | US$1,03 | 3.855.040.000 SUTER |
| 2946 |  ROD.AI RODAI | - | 1,85% | -1,71% | US$163.364 | US$238,03 | 54.799.095.330.128 RODAI |
| 2947 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002039 | -3,71% | -14,31% | US$163.075 | US$204.712 | 79.974.090 VIBE |
| 2948 |  Venus Reward Token VRT | US$0,000007330 | 2,05% | 2,47% | US$161.343 | US$44,53 | 21.999.981.080 VRT |
| 2949 |  Record RECORD | US$0,0002659 | -6,77% | -21,38% | US$161.185 | - | 606.207.731 RECORD |
| 2950 |  Draggy DRAGGY | - | 2,11% | -13,31% | US$161.022 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.