Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Niftyx Protocol SHROOM | US$0,006036 | -0,51% | -0,81% | US$310.182 | - | 51.386.058 SHROOM |
| 2702 |  DerivaDAO DDX | US$0,01185 | 2,26% | 6,33% | US$309.149 | US$24,15 | 26.094.664 DDX |
| 2703 |  E4C E4C | US$0,002413 | -2,79% | -0,92% | US$309.370 | US$25.520,07 | 128.236.046 E4C |
| 2704 |  ROND ROND | US$0,0006972 | 0,44% | -0,32% | US$308.944 | US$6.780,77 | 443.105.937 ROND |
| 2705 |  SparkPoint SRK | US$0,00002351 | -0,68% | 1,79% | US$305.757 | - | 13.007.597.452 SRK |
| 2706 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,68 | -1,40% | -12,01% | US$305.528 | US$179,91 | 19.479 MARAon |
| 2707 |  Hourglass WAIT | US$0,003115 | 0,00% | 1,12% | US$304.502 | - | 97.751.977 WAIT |
| 2708 |  Tigres Fan Token TIGRES | US$0,09010 | 0,33% | 2,39% | US$304.274 | US$3.083,62 | 3.377.069 TIGRES |
| 2709 |  Success Kid SKID | US$0,003492 | -0,25% | 16,03% | US$302.941 | - | 86.742.698 SKID |
| 2710 |  Gondola GONDOLA | US$0,0000007400 | 1,45% | -5,50% | US$301.674 | - | 408.528.955.310 GONDOLA |
| 2711 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2712 |  stabble STB | US$0,004077 | -1,07% | -29,19% | US$301.239 | US$9.599,81 | 73.889.865 STB |
| 2713 |  Speedy SPEEDY | US$0,0003002 | -7,16% | -16,89% | US$300.228 | - | 1.000.000.000 SPEEDY |
| 2714 |  LET HIM COOK COOK | US$0,0003006 | 4,99% | 25,56% | US$300.215 | US$2.695,69 | 998.888.632 COOK |
| 2715 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2716 |  PEAKDEFI PEAK | US$0,0001805 | -0,69% | 0,11% | US$299.211 | - | 1.657.740.019 PEAK |
| 2717 |  Bistroo BIST | US$0,005390 | 0,56% | -2,16% | US$298.997 | US$100.121 | 55.476.674 BIST |
| 2718 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,49 | -1,03% | -1,76% | US$298.263 | US$50.754,82 | 2.050 PGX |
| 2719 |  Eliza (ai16zeliza) ELIZA | US$0,0003107 | -6,78% | 24,56% | US$298.613 | US$309.210 | 961.051.957 ELIZA |
| 2720 |  Donut DONUT | US$0,002474 | 3,55% | -8,31% | US$297.719 | - | 120.355.919 DONUT |
| 2721 |  yieldwatch WATCH | US$0,01509 | -0,91% | -0,97% | US$296.962 | US$59,56 | 19.675.544 WATCH |
| 2722 |  Internet of Energy Network IOEN | US$0,0009363 | 3,96% | -2,85% | US$296.855 | US$10.732,38 | 317.051.435 IOEN |
| 2723 |  Auto AUTO | US$3,86 | -0,70% | -1,29% | US$295.806 | US$171,97 | 76.666 AUTO |
| 2724 |  Binamon BMON | US$0,002547 | -60,63% | -47,73% | US$294.038 | US$196.879 | 115.453.949 BMON |
| 2725 |  Junkcoin JKC | US$0,01656 | -44,52% | -5,84% | US$295.554 | US$3.316,41 | 17.843.261 JKC |
| 2726 |  AppLovin Tokenized Stock (Ondo) APPon | US$646,31 | -13,86% | 2,25% | US$294.453 | US$66.307,55 | 456 APPon |
| 2727 |  Pleasure Coin NSFW | US$0,00001201 | 3,60% | 4,74% | US$294.121 | - | 24.499.828.829 NSFW |
| 2728 |  Unfettered Ecosystem SOULS | US$0,0002571 | -0,24% | -1,67% | US$294.231 | US$23.716,81 | 1.144.598.660 SOULS |
| 2729 |  MBD Financials MBD | US$0,00001133 | 17,59% | 36,52% | US$293.798 | US$88.762,76 | 25.940.635.420 MBD |
| 2730 |  neur.sh NEUR | US$0,0003178 | 0,63% | -7,14% | US$293.796 | US$153.763 | 924.416.884 NEUR |
| 2731 |  Alpha ALPHA | US$0,0002936 | 1,08% | 5,01% | US$293.629 | US$490,98 | 999.998.635 ALPHA |
| 2732 |  Alpha Arena ARENA | US$0,0002948 | -17,59% | -17,83% | US$291.831 | US$181.494 | 989.922.249 ARENA |
| 2733 |  Beats on Base BEATS | US$0,0004545 | 9,89% | 10,07% | US$293.069 | US$13.793,77 | 644.790.918 BEATS |
| 2734 |  ARTFI ARTFI | US$0,002223 | 6,59% | -13,49% | US$289.752 | US$60.729,25 | 130.368.000 ARTFI |
| 2735 |  TRAVA.FINANCE TRAVA | US$0,00006751 | -0,51% | 5,85% | US$289.129 | US$57.388,96 | 4.282.841.023 TRAVA |
| 2736 |  FREEdom Coin FREE | US$0,00000003000 | 4,66% | 5,46% | US$288.001 | US$175.096 | 9.939.000.000.000 FREE |
| 2737 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005815 | 74,75% | 0,00% | US$277.483 | US$42.478,27 | 477.154.858 MRLIGHTSPEED |
| 2738 |  EGO EGO | US$0,001423 | 2,08% | -5,16% | US$285.577 | US$105.713 | 200.640.190 EGO |
| 2739 |  Stabull Finance STABUL | US$0,1915 | 6,27% | -1,18% | US$282.665 | US$55.238,34 | 1.476.221 STABUL |
| 2740 |  Monsta Infinite MONI | US$0,001554 | -3,05% | -14,42% | US$282.017 | US$75.821,62 | 181.445.845 MONI |
| 2741 |  Looby By Stephen Bliss LOOBY | US$0,0002954 | -1,38% | -2,31% | US$281.486 | - | 952.947.266 LOOBY |
| 2742 |  DOGAMÍ DOGA | US$0,0003710 | -0,16% | -5,82% | US$287.504 | US$9.870,07 | 774.966.998 DOGA |
| 2743 |  TheStandard USD USDS | US$1,00 | 0,06% | -0,28% | US$281.045 | US$483,98 | 280.943 USDS |
| 2744 |  Lets Fuckin Go LFGO | US$0,0002798 | 3,01% | -4,41% | US$279.734 | - | 999.841.248 LFGO |
| 2745 |  Tiger King Coin TKING | US$0,0000004300 | 4,26% | -8,26% | US$276.964 | - | 646.000.000.000 TKING |
| 2746 |  Tokoin TOKO | US$0,0001477 | 3,33% | 15,22% | US$276.301 | US$11.497,83 | 1.870.917.323 TOKO |
| 2747 |  Affyn FYN | US$0,001082 | 11,24% | 6,00% | US$274.795 | US$18.942,43 | 254.033.788 FYN |
| 2748 |  Blendr Network BLENDR | US$0,006850 | -1,57% | 266,93% | US$274.410 | US$15.976,40 | 40.057.909 BLENDR |
| 2749 |  HumainWeb3 DOME | US$0,00001445 | -4,77% | -14,16% | US$274.612 | US$88.592,15 | 18.998.841.067 DOME |
| 2750 |  PowerPool CVP | US$0,006051 | 34,33% | -84,18% | US$273.627 | US$796,69 | 45.221.455 CVP |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.