Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VoluMint VMINT | US$0,0004949 | -4,27% | -20,58% | US$273.229 | US$51.207,65 | 552.136.291 VMINT |
| 2752 |  Acquire.Fi ACQ | US$0,001810 | 0,46% | 2,50% | US$272.545 | US$59.731,19 | 150.567.095 ACQ |
| 2753 |  Infinaeon INF | US$0,001046 | -8,71% | 158,70% | US$272.495 | US$1.669,22 | 260.484.378 INF |
| 2754 |  LINKA LINKA | US$0,0003922 | 1,21% | -0,56% | US$272.227 | US$405,03 | 694.150.020 LINKA |
| 2755 |  Gecko Inu GEC | - | 4,77% | 16,23% | US$272.350 | US$15.547,86 | 66.190.053.998.912 GEC |
| 2756 |  Neurashi NEI | US$0,0009894 | 0,56% | -1,60% | US$271.828 | US$283.374 | 274.729.103 NEI |
| 2757 |  Bitcoin Virtual Machine BVM | US$0,01091 | 3,23% | -6,33% | US$270.782 | US$452,01 | 24.818.920 BVM |
| 2758 |  TiFi Token TIFI | - | -1,49% | -1,46% | US$268.401 | - | 78.437.000.000.000 TIFI |
| 2759 |  Privix new PRIVIX | US$0,01277 | -18,52% | -80,15% | US$268.134 | - | 21.000.000 PRIVIX |
| 2760 |  TE-FOOD TONE | US$0,0002678 | 32,69% | 18,44% | US$267.836 | - | 1.000.000.000 TONE |
| 2761 |  Gifto GFT | US$0,0001196 | -4,63% | -8,52% | US$267.787 | US$9,32 | 2.238.551.373 GFT |
| 2762 |  B.O.B the Blob BLOB | US$0,0002765 | -5,60% | -6,00% | US$267.256 | - | 966.671.232 BLOB |
| 2763 |  Forest Knight KNIGHT | US$0,005737 | -0,05% | 0,04% | US$266.747 | US$114,68 | 46.493.707 KNIGHT |
| 2764 |  Script Network SCPT | US$0,0003905 | 4,00% | 5,70% | US$265.830 | US$124.555 | 680.808.006 SCPT |
| 2765 |  Veloce VEXT | US$0,001221 | 17,57% | 11,97% | US$264.220 | US$14.090,57 | 216.480.402 VEXT |
| 2766 |  ADAPad ADAPAD | US$0,002229 | -7,49% | -13,39% | US$262.250 | US$10.978,46 | 117.642.373 ADAPAD |
| 2767 |  HAMI HAMI | US$0,0002721 | -0,33% | -8,97% | US$261.856 | US$49.665,35 | 962.196.239 HAMI |
| 2768 |  Dark Frontiers DARK | US$0,001507 | -0,29% | -19,12% | US$260.797 | US$9.328,51 | 173.109.555 DARK |
| 2769 |  Landwolf (landwolfcoin) WOLF | US$0,0006694 | 0,00% | -15,10% | US$261.414 | - | 390.527.197 WOLF |
| 2770 |  Glitch GLCH | US$0,003294 | 3,75% | 5,62% | US$261.170 | - | 79.282.952 GLCH |
| 2771 |  PrompTale AI TALE | US$0,002590 | -2,09% | 4,92% | US$262.620 | US$453.416 | 101.393.333 TALE |
| 2772 |  TORSY torsy | US$0,0003707 | -3,85% | 8,58% | US$259.492 | US$3.904,56 | 699.999.673 torsy |
| 2773 |  UBXS Token UBXS | US$0,004524 | 4,48% | -13,67% | US$258.590 | US$5.105,09 | 57.155.070 UBXS |
| 2774 |  PLYR L1 PLYR | US$0,002995 | -9,20% | 53,91% | US$257.829 | - | 86.091.782 PLYR |
| 2775 |  BNB LION BNBLION | - | 2,23% | 66,55% | US$257.304 | - | 95.778.016.103.895.392 BNBLION |
| 2776 |  Kaon KAON | US$0,00005732 | 6,16% | -6,18% | US$254.305 | US$14.827,72 | 4.436.209.630 KAON |
| 2777 |  analoS ANALOS | US$0,000003100 | 0,16% | 5,42% | US$254.829 | US$56,50 | 82.080.218.235 ANALOS |
| 2778 |  Ascendia (ex AirDAO) AMB | US$0,00003314 | -1,19% | -15,42% | US$253.981 | US$49.028,96 | 7.664.388.445 AMB |
| 2779 |  The Dons DONS | US$0,00003116 | -1,78% | -0,89% | US$253.913 | - | 8.150.000.000 DONS |
| 2780 |  Metaverse Face MEFA | US$0,00002662 | -0,86% | -0,24% | US$253.321 | - | 9.515.523.108 MEFA |
| 2781 |  Mystery MYSTERY | - | 0,66% | -9,48% | US$253.171 | US$127.128 | 420.690.000.000.000 MYSTERY |
| 2782 |  MOOMOO THE BULL MOOMOO | US$0,0003254 | 1,76% | -6,42% | US$253.112 | - | 777.777.777 MOOMOO |
| 2783 |  STARS STARS | US$0,000006000 | -1,12% | -54,26% | US$252.610 | - | 42.069.696.969 STARS |
| 2784 |  Polkacity POLC | US$0,001321 | 19,12% | 11,35% | US$251.109 | US$61.965,30 | 190.025.935 POLC |
| 2785 |  Ben the Dog BENDOG | US$0,0002501 | 37,93% | 6,42% | US$250.085 | US$55,51 | 999.780.947 BENDOG |
| 2786 |  NFT Art Finance NFTART | - | -0,48% | -1,08% | US$249.358 | - | 25.282.174.668.987.600 NFTART |
| 2787 |  Xpanse HZN | US$0,002066 | 0,25% | -4,47% | US$249.337 | US$474,24 | 120.707.110 HZN |
| 2788 |  ChainX PCX | US$0,01986 | -0,97% | -14,70% | US$248.407 | US$10.057,00 | 12.505.375 PCX |
| 2789 |  Playbux PBUX | US$0,0006413 | 2,45% | -12,32% | US$248.067 | US$5.429,13 | 386.850.577 PBUX |
| 2790 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$40,98 | -12,13% | -12,35% | US$247.071 | US$61.855,46 | 6.030 HIMSon |
| 2791 |  NOTAI NOTAI | US$0,000004170 | 0,16% | 11,38% | US$246.224 | US$14.740,76 | 59.083.023.979 NOTAI |
| 2792 |  Matt Furie MATT | US$0,0000005800 | -0,77% | 15,17% | US$244.792 | - | 420.690.000.000 MATT |
| 2793 |  BOPPY BOPPY | - | -1,45% | 1,61% | US$244.519 | - | 420.690.000.000.000 BOPPY |
| 2794 |  PureFi Protocol UFI | US$0,004185 | -28,32% | -25,95% | US$244.512 | - | 58.422.831 UFI |
| 2795 |  Roost Coin ROOST | US$0,0002599 | 0,37% | -34,45% | US$243.594 | US$9.416,40 | 937.143.771 ROOST |
| 2796 |  Fefe FEFE | US$0,0005804 | 0,09% | -22,34% | US$244.159 | US$48.782,80 | 420.690.000 FEFE |
| 2797 |  Won Chang USDWON | US$0,0002669 | 5,50% | 2,68% | US$259.205 | US$258.630 | 971.190.889 USDWON |
| 2798 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.868 | - | 14.537.473 ZER |
| 2799 |  Noggles NOGS | US$0,000008380 | 1,72% | -2,36% | US$242.775 | US$40,41 | 28.973.690.000 NOGS |
| 2800 |  Aster Inu ASTERINU | US$0,0002429 | -1,15% | -7,55% | US$240.511 | US$176.024 | 989.999.900 ASTERINU |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.