Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kava Swap SWP | US$0,01330 | 1,00% | 1,00% | US$450.123 | US$1.422,47 | 33.854.166 SWP |
| 2552 |  SGC SGC | US$0,0002664 | -48,61% | 40,91% | US$451.183 | US$1.200.508 | 1.693.372.841 SGC |
| 2553 |  LAMBO LAMBO | US$0,00004489 | 9,17% | 18,49% | US$448.857 | - | 10.000.000.000 LAMBO |
| 2554 |  Ÿ YAI | US$0,004916 | 0,89% | -4,01% | US$447.319 | - | 91.000.000 YAI |
| 2555 |  PLANET PLANET | US$0,0000005200 | 0,67% | -2,85% | US$446.480 | US$9.253,88 | 851.450.000.000 PLANET |
| 2556 |  Paribus PBX | US$0,00005909 | -11,42% | 1,46% | US$443.846 | US$14.504,51 | 7.511.811.272 PBX |
| 2557 |  HarryPotterObamaPacMan8Inu XRP | US$0,005438 | 3,82% | -0,96% | US$443.692 | US$1.795,72 | 81.597.517 XRP |
| 2558 |  RigoBlock GRG | US$0,1639 | -3,71% | -7,20% | US$442.822 | - | 2.701.063 GRG |
| 2559 |  Aster Dog ADOG | US$0,0004731 | 11,86% | -4,22% | US$442.266 | US$39.829,58 | 934.908.796 ADOG |
| 2560 |  Deri Protocol DERI | US$0,003554 | -0,19% | -1,51% | US$443.222 | US$12.626,19 | 124.695.829 DERI |
| 2561 |  Stream SZN STRSZN | US$0,0004413 | 0,70% | 9,37% | US$441.339 | US$142.592 | 1.000.000.000 STRSZN |
| 2562 |  Elderglade ELDE | US$0,002675 | -10,96% | -17,94% | US$440.964 | US$1.802.015 | 164.833.330 ELDE |
| 2563 |  Lemmy The Bat LBAI | US$0,000006180 | 12,65% | -11,01% | US$426.629 | US$841.814 | 69.000.000.000 LBAI |
| 2564 |  Baby Pepe BABYPEPE | US$0,000001040 | -1,02% | -2,65% | US$437.975 | - | 420.690.000.000 BABYPEPE |
| 2565 |  Numogram GNON | US$0,0004374 | 1,39% | -0,73% | US$437.387 | US$686.094 | 1.000.000.000 GNON |
| 2566 |  NULS NULS | US$0,003853 | -0,34% | -1,95% | US$440.228 | US$63.052,97 | 114.241.393 NULS |
| 2567 |  Pepoclown HONK | - | -1,09% | 13,19% | US$434.136 | - | 415.179.907.204.247 HONK |
| 2568 |  Ertha ERTHA | US$0,0002174 | 0,86% | -10,84% | US$434.879 | US$73.501,86 | 2.000.000.000 ERTHA |
| 2569 |  UnMarshal MARSH | US$0,006602 | 0,25% | -5,04% | US$433.376 | US$446.015 | 65.642.379 MARSH |
| 2570 |  Moonray MNRY | US$0,002227 | -21,28% | -42,77% | US$427.843 | US$84.385,45 | 192.086.027 MNRY |
| 2571 |  Sharpe AI SAI | US$0,003870 | 3,67% | -7,60% | US$432.753 | US$159.360 | 111.821.649 SAI |
| 2572 |  Joystream JOY | US$0,0003923 | -8,14% | -4,27% | US$432.125 | US$109.859 | 1.101.613.656 JOY |
| 2573 |  KAI KEN KAI | - | 1,78% | -0,62% | US$430.892 | US$51.855,83 | 420.690.000.000.000 KAI |
| 2574 |  xHashtag AI XTAG | US$0,006255 | -4,58% | -8,33% | US$413.876 | US$100.795 | 66.169.002 XTAG |
| 2575 |  SUGARVERSE CNDY | US$0,0009150 | -0,64% | -1,70% | US$426.911 | US$47.534,64 | 466.595.178 CNDY |
| 2576 |  WAM WAM | US$0,0009089 | 1,66% | 1,00% | US$422.455 | US$46.822,27 | 464.780.364 WAM |
| 2577 |  Prism PRISM | US$0,0007288 | -12,26% | -14,67% | US$420.636 | US$12.941,10 | 577.152.438 PRISM |
| 2578 |  PIKACHU INU PIKACHU | - | -4,67% | 15,77% | US$420.900 | - | 93.887.821.072.941.008 PIKACHU |
| 2579 |  Comcast tokenized stock (xStock) CMCSAX | US$27,12 | -0,82% | -0,32% | US$417.675 | US$47.497,18 | 15.400 CMCSAX |
| 2580 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002259 | -2,94% | -14,86% | US$416.171 | US$164.867 | 184.260.936 BROCCOLI |
| 2581 |  DSLA Protocol DSLA | US$0,00007574 | 6,62% | -1,61% | US$415.941 | - | 5.491.802.966 DSLA |
| 2582 |  Finceptor FINC | US$0,007461 | -11,99% | -27,40% | US$415.036 | US$193.664 | 55.624.347 FINC |
| 2583 |  Idena IDNA | US$0,004959 | 9,85% | 0,77% | US$413.524 | US$2.100,11 | 83.383.384 IDNA |
| 2584 |  Gemach GMAC | US$0,0008225 | -10,12% | -7,55% | US$411.253 | - | 500.000.000 GMAC |
| 2585 |  CheckDot CDT | US$0,05299 | 0,33% | -4,74% | US$410.475 | - | 7.745.635 CDT |
| 2586 |  MoonDAO MOONEY | US$0,0002992 | -0,55% | 0,15% | US$411.449 | US$9.396,05 | 1.375.119.250 MOONEY |
| 2587 |  DOGGY DOGGY | US$0,0001802 | -1,32% | -1,76% | US$405.456 | - | 2.250.595.564 DOGGY |
| 2588 |  Chainge XCHNG | US$0,0008549 | 4,03% | -35,21% | US$405.280 | US$3.227,70 | 474.046.128 XCHNG |
| 2589 |  Gremly $GREMLY | - | -0,41% | -4,55% | US$404.500 | US$16.135,76 | 411.654.038.659.005 $GREMLY |
| 2590 |  BLOCX. BLOCX | US$0,004051 | 1,88% | 16,97% | US$405.501 | US$261.061 | 100.105.174 BLOCX |
| 2591 |  Heroes of NFT HON | US$0,004558 | 1,93% | 9,17% | US$403.553 | US$2.832,58 | 88.534.892 HON |
| 2592 |  Launch Coin on Believe LAUNCHCOIN | US$0,0004001 | -4,53% | 103,79% | US$400.060 | US$101.219 | 999.874.290 LAUNCHCOIN |
| 2593 |  BSCS BSCS | US$0,001492 | 0,71% | -4,38% | US$402.885 | US$9.659,10 | 269.957.374 BSCS |
| 2594 |  SpookySwap BOO | US$0,05505 | -3,63% | 25,04% | US$399.584 | - | 7.259.210 BOO |
| 2595 |  Blink Galaxy GQ | US$0,00006703 | -0,06% | -46,07% | US$397.724 | US$9.635,07 | 5.933.475.330 GQ |
| 2596 |  DeFrogs DEFROGS | US$39,73 | 3,00% | -1,41% | US$397.346 | - | 10.000 DEFROGS |
| 2597 |  Bitcoin Bam BTCBAM | US$0,03862 | 0,14% | 0,58% | US$396.858 | US$29.150,30 | 10.276.739 BTCBAM |
| 2598 |  Canxium CAU | US$0,3213 | 0,38% | 13,17% | US$395.784 | US$33.061,26 | 1.231.980 CAU |
| 2599 |  HUND HUND | US$0,0009897 | 1,23% | 0,29% | US$395.808 | US$401.228 | 399.928.355 HUND |
| 2600 |  ORA ORA | US$0,01073 | -4,79% | -16,09% | US$393.439 | - | 36.666.666 ORA |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.