Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PointPay PXP | US$0,01179 | 0,53% | -17,62% | US$353.732 | US$72.869,05 | 30.000.000 PXP |
| 2652 |  Zap ZAP | US$0,001497 | 2,57% | -24,95% | US$353.480 | - | 236.144.465 ZAP |
| 2653 |  Courage The Dog CCDOG | US$0,0003473 | -0,60% | -23,34% | US$347.277 | US$396.225 | 1.000.000.000 CCDOG |
| 2654 |  Commune AI COMAI | US$0,006298 | 3,28% | 109,98% | US$350.368 | US$19.634,83 | 55.628.141 COMAI |
| 2655 |  SafeBlast BLAST | - | -0,02% | -0,01% | US$349.248 | - | 175.550.000.000.000 BLAST |
| 2656 |  Callisto Network CLO | US$0,0001062 | -3,52% | 11,14% | US$349.170 | - | 3.287.576.782 CLO |
| 2657 |  Nura Labs NURA | US$0,00003438 | 1,74% | -24,10% | US$343.821 | US$17.033.926 | 10.000.000.000 NURA |
| 2658 |  UniLend UFT | US$0,003800 | 0,04% | -1,30% | US$348.362 | US$55.102,08 | 91.668.971 UFT |
| 2659 |  Astrafer ASTRAFER | US$0,002226 | 0,00% | -9,01% | US$348.138 | - | 156.417.090 ASTRAFER |
| 2660 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$239,27 | -1,22% | -9,05% | US$347.440 | US$337.732 | 1.452 MSTRon |
| 2661 |  BHO Network BHO | US$0,00008602 | -1,04% | 15,56% | US$347.604 | - | 4.040.989.355 BHO |
| 2662 |  TABOO TOKEN TABOO | US$0,00003526 | -0,73% | -3,71% | US$344.890 | - | 9.782.678.080 TABOO |
| 2663 |  Palette PLT | US$49,38 | -0,36% | -0,98% | US$344.124 | - | 6.969 PLT |
| 2664 |  Karlsen KLS | US$0,0001402 | 0,82% | -0,42% | US$344.265 | US$131.266 | 2.455.583.735 KLS |
| 2665 |  GAMER GMR | US$0,001051 | -0,43% | 5,99% | US$343.256 | - | 326.640.265 GMR |
| 2666 |  MOSS AI MOSS | US$0,0003768 | -6,56% | 15,50% | US$342.392 | US$395.276 | 908.723.727 MOSS |
| 2667 |  Cryptify AI CRAI | US$0,0003528 | 12,02% | 9,77% | US$340.440 | - | 965.000.000 CRAI |
| 2668 |  Revain REV | US$0,000004000 | 0,00% | 21,20% | US$340.156 | - | 85.061.000.000 REV |
| 2669 |  Buckazoids Buckazoids | US$0,0003408 | -3,31% | -4,99% | US$340.788 | US$109.527 | 999.893.175 Buckazoids |
| 2670 |  GoCrypto Token GOC | US$0,001384 | 0,69% | -4,30% | US$339.555 | - | 245.278.438 GOC |
| 2671 |  Bware INFRA | US$0,08223 | -0,19% | -0,22% | US$339.664 | US$9.164,21 | 4.130.897 INFRA |
| 2672 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,35 | 1,41% | -15,91% | US$339.026 | US$2.125,34 | 19.543 RIOTon |
| 2673 |  Dreams Quest DREAMS | US$0,0002148 | -1,95% | -4,96% | US$336.038 | US$244.823 | 1.564.101.228 DREAMS |
| 2674 |  Deutsche eMark DEM | US$0,002120 | 1,22% | -0,56% | US$335.438 | US$0,2400 | 158.230.419 DEM |
| 2675 |  Bitcoin Atom BCA | US$0,01821 | 1,16% | 1,17% | US$335.380 | - | 18.418.931 BCA |
| 2676 |  Dogey-Inu DINU | - | 4,22% | 7,72% | US$335.237 | - | 731.380.539.806.151 DINU |
| 2677 |  Hasbulla's Cat BARSIK | US$0,0003349 | -6,25% | 3,40% | US$334.900 | US$212.467 | 999.921.820 BARSIK |
| 2678 |  Ignis IGNIS | US$0,0004399 | -18,54% | -10,22% | US$334.801 | US$5,77 | 761.143.950 IGNIS |
| 2679 |  Football World Community FWC | - | -0,05% | -0,06% | US$334.591 | US$347.738 | 42.259.695.518.342.000 FWC |
| 2680 |  Infinity PAD IPAD | US$0,0003341 | 0,00% | -1,24% | US$334.069 | - | 999.999.990 IPAD |
| 2681 |  ApeBond ABOND | US$0,0009677 | -1,17% | -22,38% | US$332.659 | - | 343.763.857 ABOND |
| 2682 |  Edge Matrix Chain EMC | US$0,001616 | 4,64% | 14,17% | US$330.355 | US$9.613,12 | 204.489.614 EMC |
| 2683 |  Coinye West COINYE | US$0,0004122 | -1,09% | 1,08% | US$330.298 | US$2.662,72 | 801.244.726 COINYE |
| 2684 |  AmonD AMON | US$0,00004599 | -2,15% | -47,13% | US$330.018 | US$3.793,63 | 7.176.499.999 AMON |
| 2685 |  Memhash MEMHASH | US$0,0003893 | -2,37% | -5,42% | US$328.287 | US$93.730,97 | 843.392.248 MEMHASH |
| 2686 |  BIAO BIAO | US$0,0003269 | 11,68% | 6,38% | US$326.897 | US$316.147 | 999.999.994 BIAO |
| 2687 |  SENATE SENATE | US$0,002372 | -0,43% | 15,38% | US$326.200 | - | 137.532.197 SENATE |
| 2688 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2689 |  Eloncoin ELON | US$0,0000004700 | -0,26% | -3,37% | US$323.759 | - | 685.219.781.741 ELON |
| 2690 |  All.Art Protocol AART | US$0,00007949 | 1,49% | -33,48% | US$323.570 | US$10.745,89 | 4.070.592.021 AART |
| 2691 |  Playermon PYM | US$0,0007561 | -0,03% | -0,90% | US$322.897 | US$19.705,21 | 427.072.302 PYM |
| 2692 |  Linear Finance LINA | US$0,00003223 | 6,25% | -6,39% | US$322.230 | US$1.905,75 | 9.996.646.261 LINA |
| 2693 |  Mint Club V1 MINT | US$0,0000003100 | -3,32% | -6,76% | US$321.779 | - | 1.041.314.412.631 MINT |
| 2694 |  rocky ROCKY | US$0,0003181 | 6,41% | -8,89% | US$318.095 | - | 1.000.000.000 ROCKY |
| 2695 |  TRI SIGMA TRISIG | US$0,0003170 | 16,19% | 9,64% | US$317.026 | US$74.541,56 | 999.946.805 TRISIG |
| 2696 |  FCK925 FCK925 | US$0,0003164 | -9,61% | -21,73% | US$316.428 | US$10.886,91 | 999.992.431 FCK925 |
| 2697 |  Coldstack CLS | US$0,01345 | -0,14% | -6,93% | US$316.238 | US$43.186,47 | 23.514.168 CLS |
| 2698 |  I'm a Jeet JEETS | US$0,0003158 | 4,29% | -6,48% | US$315.755 | - | 999.990.748 JEETS |
| 2699 |  Amber tokenized stock (xStock) AMBRX | US$1,87 | -44,21% | 6,58% | US$314.548 | US$1.624,02 | 168.494 AMBRX |
| 2700 |  ZKFair ZKF | US$0,00003140 | 14,17% | 51,71% | US$313.954 | US$49.370,45 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.