Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gains GAINS | US$0,01719 | -1,07% | -8,46% | US$665.259 | US$4.551,10 | 38.694.301 GAINS |
| 2352 |  Forj (Bondly) BONDLY | US$0,0006711 | 0,04% | -10,13% | US$660.111 | US$76.948,37 | 983.620.759 BONDLY |
| 2353 |  Spotify Tokenized Stock (Ondo) SPOTon | US$621,48 | -3,71% | -3,55% | US$660.228 | US$57.646,81 | 1.062 SPOTon |
| 2354 |  Baby BNB BABYBNB | US$0,001190 | 14,74% | 36,43% | US$660.011 | US$273.403 | 554.838.710 BABYBNB |
| 2355 |  AME Chain AME | US$0,001317 | 10,02% | -17,93% | US$658.251 | US$55.655,23 | 500.000.000 AME |
| 2356 |  spinning cat OIIAOIIA | US$0,0006559 | -4,83% | 9,67% | US$655.778 | US$78.874,80 | 999.807.328 OIIAOIIA |
| 2357 |  Seedworld SWORLD | US$0,0001113 | -1,52% | -1,11% | US$654.314 | - | 5.877.691.848 SWORLD |
| 2358 |  AstraZeneca tokenized stock (xStock) AZNX | US$87,04 | 2,97% | 7,15% | US$652.781 | US$63.063,83 | 7.500 AZNX |
| 2359 |  Wall Street Memes WSM | US$0,0003466 | -9,39% | -8,69% | US$652.518 | - | 1.882.735.109 WSM |
| 2360 |  Merck tokenized stock (xStock) MRKX | US$86,86 | 1,08% | 3,75% | US$651.450 | US$168,35 | 7.500 MRKX |
| 2361 |  UX Chain UX | US$0,0001638 | -5,33% | 5,94% | US$652.527 | US$6.768,31 | 3.984.164.930 UX |
| 2362 |  Sentio AI SEN | US$0,006618 | -8,19% | -6,73% | US$648.556 | US$294.441 | 98.000.000 SEN |
| 2363 |  UPTOP UPTOP | US$0,003077 | -0,07% | -6,87% | US$646.259 | US$24.219,89 | 210.000.000 UPTOP |
| 2364 |  Kudai KUDAI | US$0,000006450 | 4,12% | 23,85% | US$645.447 | US$1.493,77 | 100.000.000.000 KUDAI |
| 2365 |  DeFi Land DFL | US$0,00009036 | -1,23% | -0,09% | US$644.924 | US$17.196,03 | 7.137.303.616 DFL |
| 2366 |  Alt.town TOWN | US$0,0008869 | 14,92% | -1,11% | US$634.148 | US$1.239.696 | 714.999.998 TOWN |
| 2367 |  Vertus VERT | US$0,001219 | 0,30% | -1,43% | US$642.786 | US$345.781 | 527.199.617 VERT |
| 2368 |  eXPerience Chain XPC | US$0,000007050 | -0,02% | -0,01% | US$642.026 | - | 91.090.814.961 XPC |
| 2369 |  WeFi WEFI | US$0,01533 | 0,25% | -2,74% | US$641.876 | US$2.341,22 | 41.883.332 WEFI |
| 2370 |  Everton Fan Token EFC | US$0,1025 | 1,63% | 0,31% | US$640.609 | US$4.373,69 | 6.249.132 EFC |
| 2371 |  KOBAN KOBAN | US$0,001290 | -0,72% | -57,54% | US$639.926 | US$55.919,97 | 496.001.943 KOBAN |
| 2372 |  America Party AP | US$0,0006394 | -1,78% | -11,58% | US$639.434 | US$72.335,65 | 1.000.000.000 AP |
| 2373 |  My DeFi Pet DPET | US$0,01471 | -4,13% | -7,18% | US$635.667 | US$12.952,26 | 43.202.345 DPET |
| 2374 |  BBS Network BBS | US$0,009018 | 2,26% | 6,33% | US$634.714 | US$737,48 | 70.386.541 BBS |
| 2375 |  Bomb Crypto (BNB) BCOIN | US$0,008042 | 1,32% | -3,37% | US$635.298 | US$733,87 | 79.001.713 BCOIN |
| 2376 |  K21 K21 | US$0,03449 | 0,71% | -1,31% | US$634.106 | US$9.273,84 | 18.385.349 K21 |
| 2377 |  Trollcoin TROLL | US$0,001060 | 1,22% | -0,56% | US$628.360 | - | 592.810.145 TROLL |
| 2378 |  TOPGOAL GOAL | US$0,001152 | -2,06% | -12,14% | US$626.211 | US$9.126,69 | 543.750.000 GOAL |
| 2379 |  CrowdStrike tokenized stock (xStock) CRWDX | US$557,78 | 3,14% | 1,09% | US$624.710 | US$47.304,98 | 1.120 CRWDX |
| 2380 |  Akasha by Bloomverse $AKA | US$0,0006225 | 2,90% | 18,09% | US$622.467 | US$47.704,07 | 999.991.183 $AKA |
| 2381 |  Rari Governance Token RGT | US$0,04985 | 0,00% | -6,35% | US$621.728 | - | 12.472.026 RGT |
| 2382 |  SaTT SATT | US$0,0001911 | -0,32% | 7,00% | US$620.090 | US$4,31 | 3.244.898.181 SATT |
| 2383 |  Bitgesell BGL | US$0,03828 | 2,17% | -3,29% | US$618.597 | US$717,33 | 16.157.930 BGL |
| 2384 |  International Business Machines tokenized stock (xStock) IBMX | US$309,28 | 3,24% | 0,55% | US$618.560 | US$1.049,55 | 2.000 IBMX |
| 2385 |  Bubble BUBBLE | US$0,0002070 | -1,37% | 3,03% | US$616.529 | US$11.883,54 | 2.977.784.480 BUBBLE |
| 2386 |  Expand XZK | US$0,0009007 | -1,28% | -9,97% | US$618.185 | US$17.717,54 | 686.304.223 XZK |
| 2387 |  Robinhood HOOD | US$0,00001380 | 1,13% | 6,47% | US$614.884 | US$543.980 | 44.547.590.451 HOOD |
| 2388 |  TypeAI TYPE | US$0,06159 | 0,40% | 0,01% | US$615.928 | - | 10.000.000 TYPE |
| 2389 |  CryBaby CRYBB | US$0,0008757 | -5,71% | -23,46% | US$609.600 | US$8.937.459 | 696.165.580 CRYBB |
| 2390 |  Clustr Labs CLUSTR | US$0,001231 | -0,56% | -3,48% | US$615.256 | - | 499.685.616 CLUSTR |
| 2391 |  RabbitX RBX | US$0,0007001 | 0,00% | -27,82% | US$614.413 | - | 877.665.664 RBX |
| 2392 |  Nabox NABOX | US$0,000002940 | -0,96% | -1,39% | US$613.817 | US$88,68 | 208.614.091.935 NABOX |
| 2393 |  Cashaa CAS | US$0,0006127 | -2,42% | 5,31% | US$612.726 | US$4.048,42 | 1.000.000.000 CAS |
| 2394 |  Omax Coin OMAX | US$0,00007074 | -5,82% | -9,44% | US$613.140 | US$205.832 | 8.667.996.990 OMAX |
| 2395 |  Monavale MONA | US$58,50 | 5,49% | 3,83% | US$611.699 | US$11,80 | 10.456 MONA |
| 2396 |  SafeMoon Inu SMI | US$0,0000006100 | 6,23% | 1,42% | US$610.796 | - | 1.000.000.000.000 SMI |
| 2397 |  Bank of America tokenized stock (xStock) BACX | US$52,09 | -2,47% | -3,61% | US$609.974 | US$2.951,25 | 11.710 BACX |
| 2398 |  SUNCAT SUNCAT | US$0,0006098 | 2,74% | -19,66% | US$609.820 | US$1.181.051 | 1.000.000.000 SUNCAT |
| 2399 |  FooDriver FDC | US$0,06179 | -7,97% | -12,49% | US$609.342 | US$152.227 | 9.861.974 FDC |
| 2400 |  Tiger Shark TIGERSHARK | US$0,0006089 | 14,73% | -27,22% | US$608.912 | - | 999.999.609 TIGERSHARK |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.