Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  King Shiba KINGSHIB | US$0,002354 | 1,22% | 38,19% | US$824.066 | US$9.567,20 | 350.027.372 KINGSHIB |
| 2252 |  BlockVault Token BVT | US$0,3277 | -1,44% | -88,15% | US$813.786 | US$793.854 | 2.483.328 BVT |
| 2253 |  Dynachain DYNA | US$0,02026 | 0,71% | 1,01% | US$818.486 | US$152.269 | 40.402.099 DYNA |
| 2254 |  Fautor FTR | US$0,0009002 | 2,67% | -15,04% | US$817.600 | US$18.157,86 | 908.262.718 FTR |
| 2255 |  ILCOIN ILC | US$0,0007938 | 0,35% | 1,91% | US$815.704 | US$2.784,27 | 1.027.648.761 ILC |
| 2256 |  Wolf Safe Poor People WSPP | - | -0,46% | 48,47% | US$813.735 | US$490,97 | 13.504.000.000.000.000 WSPP |
| 2257 |  ToCa.Gg TCG | US$0,0008134 | 1,21% | 0,31% | US$813.401 | - | 999.999.311 TCG |
| 2258 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,55 | 2,68% | 6,11% | US$811.827 | US$18,84 | 6.124 APOon |
| 2259 |  TRUST AI TRT | US$0,2136 | -3,52% | -5,05% | US$811.620 | US$34.808,40 | 3.800.000 TRT |
| 2260 |  GhibliCZ Ghibli | US$0,0009392 | -8,73% | 44,54% | US$811.734 | US$126.402 | 864.284.368 Ghibli |
| 2261 |  BLink BLINK | US$0,004389 | 0,65% | -27,98% | US$809.064 | US$64,04 | 184.347.125 BLINK |
| 2262 |  Decimated DIO | US$0,001489 | 1,55% | 31,98% | US$808.682 | US$98.198,02 | 543.259.848 DIO |
| 2263 |  Tranche Finance SLICE | US$0,04004 | 0,04% | -1,23% | US$800.875 | US$9.563,74 | 20.000.000 SLICE |
| 2264 |  Peng PENG | US$0,008067 | 0,64% | 4,40% | US$806.660 | US$194.890 | 99.999.979 PENG |
| 2265 |  Muhdo Hub DNA | US$0,0004792 | -0,75% | -18,66% | US$804.983 | US$2.351,44 | 1.679.741.443 DNA |
| 2266 |  Woman Yelling At Cat WYAC | US$0,0008122 | -4,46% | 0,77% | US$804.045 | US$8.476,14 | 989.975.296 WYAC |
| 2267 |  Archivas RCHV | US$0,0007586 | 0,00% | 0,00% | US$758.578 | US$4.043.475 | 1.000.000.000 RCHV |
| 2268 |  Goldman Sachs tokenized stock (xStock) GSX | US$796,69 | -1,16% | 0,37% | US$796.690 | US$407,97 | 1.000 GSX |
| 2269 |  Trog TROG | US$0,000001900 | -1,06% | -0,01% | US$799.089 | US$86.006,89 | 420.690.000.000 TROG |
| 2270 |  SelfieDogCoin SELFIE | US$0,0008077 | -0,98% | -2,06% | US$794.516 | US$26.027,60 | 983.717.932 SELFIE |
| 2271 |  TROY TROY | US$0,00007705 | -4,86% | -15,52% | US$770.470 | US$675.973 | 10.000.000.000 TROY |
| 2272 |  TOKYO GAMES TOKEN TGT | US$0,004970 | 7,75% | 11,06% | US$799.219 | US$1.148.521 | 160.822.499 TGT |
| 2273 |  END END | US$0,006498 | 0,00% | -1,80% | US$785.009 | - | 120.813.336 END |
| 2274 |  Carbon browser CSIX | US$0,001975 | 0,53% | -18,00% | US$783.419 | US$1.524.492 | 396.585.068 CSIX |
| 2275 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | -7,02% | US$784.005 | - | 245.895.290 LAVA |
| 2276 |  EXMO Coin EXM | US$0,007296 | -0,11% | -3,15% | US$783.408 | US$4.154.777 | 107.375.446 EXM |
| 2277 |  OctonetAI OCTO | US$0,007963 | -7,12% | -13,91% | US$784.325 | US$93.370,55 | 98.500.000 OCTO |
| 2278 |  HAPI Protocol HAPI | US$1,06 | 10,32% | 14,20% | US$779.755 | US$20.440,09 | 732.248 HAPI |
| 2279 |  Cosplay Token COT | US$0,001975 | 3,39% | -0,88% | US$778.878 | US$85.366,78 | 394.359.177 COT |
| 2280 |  Sperax USD USDs | US$1,01 | -0,12% | 0,43% | US$778.485 | US$93.882,46 | 773.507 USDs |
| 2281 |  Eliza (elizawakesup) ELIZA | US$0,0007748 | 1,92% | 14,66% | US$774.719 | US$241.568 | 999.950.091 ELIZA |
| 2282 |  Verified USD USDV | US$0,04508 | 1,05% | 5,39% | US$772.728 | US$0,07000 | 17.141.815 USDV |
| 2283 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.093,53 | -1,11% | -9,31% | US$771.325 | US$59,67 | 368 MELIon |
| 2284 |  XANA XETA | US$0,0001573 | 1,33% | -1,16% | US$774.579 | US$9.541,95 | 4.925.701.908 XETA |
| 2285 |  StarHeroes STAR | US$0,003500 | -0,11% | -19,89% | US$770.884 | US$34.046,95 | 220.226.921 STAR |
| 2286 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$192,62 | 0,50% | 2,36% | US$770.480 | US$1.305,69 | 4.000 JNJX |
| 2287 |  Octokn OTK | US$0,001568 | -1,77% | 6,10% | US$767.664 | US$67.752,83 | 489.529.439 OTK |
| 2288 |  Overlay OVL | US$0,06069 | -0,21% | -3,87% | US$760.325 | US$1.598.404 | 12.528.608 OVL |
| 2289 |  Sportbet.one Token SBET | US$0,006032 | 0,17% | 2,87% | US$760.779 | US$42.309,43 | 126.120.568 SBET |
| 2290 |  Pollux Coin POX | US$0,02807 | 2,48% | -3,51% | US$931.130 | US$118.775 | 33.176.887 POX |
| 2291 |  Project Merlin MRLN | US$0,01209 | -6,59% | -18,93% | US$749.711 | US$2.864.830 | 62.000.000 MRLN |
| 2292 |  Bostrom BOOT | - | 1,96% | 77,61% | US$745.643 | US$59,11 | 591.488.205.723.898 BOOT |
| 2293 |  GALAXIS Token GALAXIS | US$0,0002240 | 0,28% | -4,28% | US$744.478 | US$53.622,19 | 3.324.377.158 GALAXIS |
| 2294 |  AbbVie tokenized stock (xStock) ABBVX | US$218,72 | 0,76% | 3,21% | US$743.640 | US$79.086,90 | 3.400 ABBVX |
| 2295 |  Marvell tokenized stock (xStock) MRVLX | US$90,88 | -3,06% | -0,89% | US$741.581 | US$2.061,74 | 8.160 MRVLX |
| 2296 |  GameSwift GSWIFT | US$0,002045 | 0,77% | -6,31% | US$737.798 | US$40.500,34 | 360.769.188 GSWIFT |
| 2297 |  holoride RIDE | US$0,0008501 | -2,94% | -3,11% | US$747.956 | US$11.152,37 | 879.899.580 RIDE |
| 2298 |  Axol AXOL | US$0,0007344 | -4,76% | 37,98% | US$734.366 | US$7.019,07 | 1.000.000.000 AXOL |
| 2299 |  Just A Shitcoin SHITCOIN | US$0,0007338 | 15,65% | 0,05% | US$733.753 | US$34.646,72 | 1.000.000.000 SHITCOIN |
| 2300 |  Pussy Financial PUSSY | US$0,000004450 | 7,79% | 1,42% | US$733.103 | US$1.856,87 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.