Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wizard Gang WIZARD | US$0,0008892 | -3,38% | 12,27% | US$888.991 | US$604.748 | 999.823.746 WIZARD |
| 2202 |  Geeq GEEQ | US$0,02325 | -0,13% | -8,58% | US$895.546 | US$182.349 | 38.522.222 GEEQ |
| 2203 |  HOME3 HTS | US$0,01012 | -14,09% | -26,17% | US$894.493 | US$12.307,09 | 88.350.000 HTS |
| 2204 |  Buying.com BUY | US$0,002687 | -0,01% | -18,37% | US$891.615 | US$37.044,39 | 331.789.518 BUY |
| 2205 |  BSCPAD BSCPAD | US$0,01124 | -0,63% | -0,21% | US$890.275 | US$10.654,30 | 79.211.621 BSCPAD |
| 2206 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,97 | 0,55% | 0,60% | US$888.830 | US$32,92 | 10.844 HYGon |
| 2207 |  Seascape Crowns CWS | US$0,1203 | 16,31% | 8,51% | US$919.923 | US$26.063,77 | 7.645.850 CWS |
| 2208 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$268,97 | -3,02% | -2,77% | US$886.528 | US$61.776,68 | 3.296 SNOWon |
| 2209 |  Scamcoin SCAM | US$0,0008859 | 3,90% | 0,90% | US$885.838 | - | 999.955.056 SCAM |
| 2210 |  SelfKey KEY | US$0,0001473 | -9,03% | 8,72% | US$883.842 | US$47.998,18 | 5.999.999.954 KEY |
| 2211 |  Rifampicin RIF | US$0,0008715 | -92,37% | -90,17% | US$871.142 | US$815.721 | 999.602.916 RIF |
| 2212 |  Redacted RDAC | US$0,003571 | -0,51% | -18,41% | US$879.744 | US$7.219.759 | 246.378.314 RDAC |
| 2213 |  WiFi Map WIFI | US$0,001267 | -4,70% | -34,40% | US$879.174 | US$80.856,76 | 693.864.994 WIFI |
| 2214 |  Bubb BUBB | US$0,0008789 | 4,36% | 16,66% | US$878.943 | US$242.639 | 1.000.000.000 BUBB |
| 2215 |  TERMINUS TERMINUS | US$0,008761 | 5,87% | 13,47% | US$876.055 | US$261.390 | 100.000.000 TERMINUS |
| 2216 |  UNIT0 UNIT0 | US$0,1700 | -2,20% | -14,87% | US$867.077 | US$188.579 | 5.099.246 UNIT0 |
| 2217 |  Orbofi AI OBI | US$0,0007154 | -14,37% | -8,91% | US$800.652 | US$94.523,50 | 1.119.180.800 OBI |
| 2218 |  OUTLAW Crypto Games OUTLAW | US$0,0008614 | -4,09% | -5,24% | US$857.426 | US$16.221,65 | 995.399.582 OUTLAW |
| 2219 |  SALT SALT | US$0,007278 | -2,75% | -4,60% | US$873.366 | - | 119.999.995 SALT |
| 2220 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$30,13 | 0,21% | -9,40% | US$867.429 | US$1.929,26 | 28.791 QBTSon |
| 2221 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$155,54 | -3,03% | -7,61% | US$866.984 | US$57.804,61 | 5.574 ARMon |
| 2222 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009587 | -0,74% | -9,45% | US$865.418 | US$372.831 | 902.706.682 KM |
| 2223 |  Areum AREA | US$0,007289 | 3,56% | 12,17% | US$859.062 | US$35.450,94 | 117.860.866 AREA |
| 2224 |  Salesforce Tokenized Stock (Ondo) CRMon | US$241,82 | 0,54% | -7,52% | US$855.227 | US$69,83 | 3.537 CRMon |
| 2225 |  MetaCene MAK | US$0,001639 | -1,44% | -9,17% | US$854.223 | US$30.264,32 | 521.082.165 MAK |
| 2226 |  PINO PINO | US$0,0008596 | 8,96% | 48,80% | US$850.818 | US$5.267,68 | 989.758.257 PINO |
| 2227 |  Lumerin LMR | US$0,001402 | 1,83% | 0,91% | US$850.172 | - | 606.615.000 LMR |
| 2228 |  Ultraround Money CIRCLE | US$0,9731 | -4,27% | 10,18% | US$849.964 | - | 873.474 CIRCLE |
| 2229 |  myDID SYL | US$0,0001098 | 1,46% | -6,86% | US$848.886 | US$13.032,08 | 7.728.437.007 SYL |
| 2230 |  UnitedHealth tokenized stock (xStock) UNHX | US$320,12 | -1,61% | -4,01% | US$848.309 | US$93.863,48 | 2.650 UNHX |
| 2231 |  Crust Network CRU | US$0,05996 | -2,90% | 18,86% | US$847.685 | US$98.316,78 | 14.138.569 CRU |
| 2232 |  BlueMove MOVE | US$0,003889 | -0,12% | -1,09% | US$845.871 | - | 217.500.000 MOVE |
| 2233 |  ACA Token ACA | US$0,01713 | 0,53% | 9,85% | US$846.304 | US$180.851 | 49.403.718 ACA |
| 2234 |  WeSendit WSI | US$0,001030 | 0,41% | 5,99% | US$844.279 | US$10.560,25 | 819.874.581 WSI |
| 2235 |  Splendor SPLD | US$0,2587 | -3,38% | -22,04% | US$843.962 | US$858.312 | 3.262.086 SPLD |
| 2236 |  TenUp TUP | US$0,008002 | 12,76% | 11,48% | US$843.186 | US$80.792,46 | 105.371.800 TUP |
| 2237 |  REVOX REX | US$0,0003120 | -0,85% | -13,83% | US$842.380 | US$356.313 | 2.700.000.000 REX |
| 2238 |  MASQ MASQ | US$0,02448 | -4,42% | -3,26% | US$841.624 | - | 34.379.475 MASQ |
| 2239 |  Abyss ABYSS | US$0,003651 | 0,47% | -0,80% | US$836.205 | - | 229.003.739 ABYSS |
| 2240 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,04 | -6,84% | -5,02% | US$834.890 | US$61.006,18 | 4.853 QCOMon |
| 2241 |  REVV REVV | US$0,0007573 | 4,71% | -10,90% | US$901.743 | US$51.662,07 | 1.190.694.705 REVV |
| 2242 |  Hatom HTM | US$0,04989 | -1,15% | 14,97% | US$831.621 | US$119.978 | 16.667.457 HTM |
| 2243 |  Moonveil MORE | US$0,004602 | -6,34% | -42,93% | US$827.924 | US$462.262 | 179.888.825 MORE |
| 2244 |  Any Inu AI | US$0,000001970 | -3,50% | -3,36% | US$828.165 | US$48.541,52 | 420.346.375.474 AI |
| 2245 |  5ire 5IRE | US$0,0005656 | 3,28% | 14,62% | US$828.353 | US$288.541 | 1.464.633.235 5IRE |
| 2246 |  McDonald's tokenized stock (xStock) MCDX | US$299,25 | -0,09% | 0,80% | US$826.872 | US$2.195.437 | 2.763 MCDX |
| 2247 |  Hush HUSH | US$0,06890 | 1,25% | 7,73% | US$826.190 | - | 11.991.948 HUSH |
| 2248 |  NikolAI NIKO | US$0,0008225 | 24,41% | 27,51% | US$822.491 | US$11.260,58 | 1.000.000.000 NIKO |
| 2249 |  Nyzo NYZO | US$0,008261 | -5,04% | 6,18% | US$826.051 | US$9.789,79 | 100.000.000 NYZO |
| 2250 |  LightLink LL | US$0,01009 | 2,29% | -0,05% | US$823.985 | US$287.110 | 81.670.180 LL |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.