Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MCNCOIN MCN | US$0,1003 | -6,93% | -23,74% | US$1.203.348 | US$188.940 | 12.000.000 MCN |
| 2052 |  0xBitcoin 0xBTC | US$0,1235 | -2,73% | -16,92% | US$1.198.858 | US$95,77 | 9.706.750 0xBTC |
| 2053 |  Ternoa CAPS | US$0,0009287 | 3,14% | 8,52% | US$1.195.266 | US$19.019,40 | 1.287.030.207 CAPS |
| 2054 |  Mdex MDX | US$0,001257 | 0,38% | 1,22% | US$1.194.592 | US$15.272,95 | 950.246.937 MDX |
| 2055 |  AgriDex AGRI | US$0,004202 | -0,35% | -8,51% | US$1.193.478 | US$29.323,75 | 284.000.000 AGRI |
| 2056 |  MBP Coin MBP | US$0,07427 | 6,94% | 9,41% | US$1.187.920 | US$986.265 | 15.994.914 MBP |
| 2057 |  MAD MAD | US$0,000001190 | 1,45% | -14,65% | US$1.185.814 | US$325.679 | 999.978.113.474 MAD |
| 2058 |  Tron Bull BULL | US$0,001251 | -47,04% | 1,23% | US$1.189.057 | US$0,03000 | 950.275.472 BULL |
| 2059 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,64 | 0,95% | 3,16% | US$1.186.400 | US$14.019,20 | 10.000 XOMX |
| 2060 |  Graphite Network @G | US$0,1150 | -0,47% | -0,97% | US$1.183.413 | US$236.065 | 10.287.764 @G |
| 2061 |  YooShi YOOSHI | - | 0,79% | 1,87% | US$1.184.637 | US$27,74 | 363.190.063.319.798 YOOSHI |
| 2062 |  MarsDAO MDAO | US$0,01679 | 6,77% | 13,89% | US$1.185.388 | US$813.350 | 70.599.020 MDAO |
| 2063 |  Cakepie CKP | US$0,6053 | 15,15% | 19,22% | US$1.185.858 | US$124.322 | 1.959.125 CKP |
| 2064 |  DappRadar RADAR | US$0,001231 | -0,40% | -1,59% | US$1.181.558 | US$14.461,12 | 960.096.177 RADAR |
| 2065 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$360,05 | 2,09% | -1,07% | US$1.174.277 | US$308.985 | 3.261 AVGOon |
| 2066 |  Hakka.Finance HAKKA | US$0,002756 | -0,62% | -0,13% | US$1.170.858 | - | 424.821.821 HAKKA |
| 2067 |  Alpaca Finance ALPACA | US$0,007517 | -1,05% | 21,12% | US$1.140.097 | US$362.636 | 151.668.642 ALPACA |
| 2068 |  NFT Worlds WRLD | US$0,001639 | 0,00% | -27,31% | US$1.167.408 | - | 712.090.665 WRLD |
| 2069 |  $TRUST ME BROs by Virtuals TRUST | US$0,001271 | -4,13% | -9,76% | US$1.164.608 | - | 915.945.399 TRUST |
| 2070 |  Dogechain DC | US$0,00001659 | 8,15% | 3,05% | US$1.163.365 | US$144.591 | 70.120.283.928 DC |
| 2071 |  Plearn PLN | US$0,01349 | 0,71% | 6,09% | US$1.161.378 | US$58.578,46 | 86.063.705 PLN |
| 2072 |  IVPAY IVPAY | US$0,001253 | -4,60% | 12,70% | US$1.159.813 | US$191.475 | 925.778.727 IVPAY |
| 2073 |  LimoCoin Swap LMCSWAP | US$0,0009781 | 2,48% | 3,54% | US$1.151.333 | US$27.054,70 | 1.177.124.373 LMCSWAP |
| 2074 |  BOTIFY BOTIFY | US$0,001153 | 1,66% | 13,95% | US$1.152.698 | US$139.421 | 999.877.981 BOTIFY |
| 2075 |  Aark AARK | US$0,003079 | 15,11% | -19,77% | US$1.460.566 | US$79.969,76 | 474.327.090 AARK |
| 2076 |  RFOX RFOX | US$0,0008687 | 292,78% | 266,84% | US$1.139.793 | - | 1.312.000.760 RFOX |
| 2077 |  Rift AI RIFT | US$0,004295 | 2,45% | -8,18% | US$1.137.746 | - | 264.914.961 RIFT |
| 2078 |  Darkpino DPINO | US$0,001146 | 17,63% | -5,89% | US$1.137.024 | US$21.018,49 | 991.839.963 DPINO |
| 2079 |  Boeing Tokenized Stock (Ondo) BAon | US$194,88 | -0,37% | -4,63% | US$1.131.642 | US$2.241,07 | 5.807 BAon |
| 2080 |  First Convicted Raccon Fred FRED | US$0,001131 | -2,72% | -7,25% | US$1.130.781 | US$276.361 | 999.817.667 FRED |
| 2081 |  Everest ID | US$0,009687 | -0,58% | 7,67% | US$1.130.499 | - | 116.700.000 ID |
| 2082 |  Minted MTD | US$0,006099 | 3,48% | -3,14% | US$1.129.616 | US$2.674,24 | 185.207.721 MTD |
| 2083 |  Mintlayer ML | US$0,01757 | -0,59% | -9,06% | US$1.127.804 | US$124.043 | 64.198.610 ML |
| 2084 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,50 | -3,40% | -8,96% | US$1.128.400 | US$740,23 | 24.800 NVOX |
| 2085 |  MongCoin $MONG | - | -3,10% | -3,77% | US$1.125.140 | US$73.464,67 | 581.196.039.603.956 $MONG |
| 2086 |  Super Zero Protocol SERO | US$0,002491 | -0,53% | 2,18% | US$1.104.971 | US$28.101,63 | 443.559.063 SERO |
| 2087 |  Packet PKT | US$0,0002641 | 4,77% | -1,99% | US$1.121.220 | - | 4.245.392.097 PKT |
| 2088 |  PoolTogether POOL | US$0,1656 | 2,91% | 1,38% | US$1.120.835 | - | 6.768.510 POOL |
| 2089 |  Mastercard Tokenized Stock (Ondo) MAon | US$551,04 | 4,63% | 1,49% | US$1.117.983 | US$424.427 | 2.029 MAon |
| 2090 |  Xend Finance RWA | US$0,01038 | 2,07% | 0,19% | US$1.110.560 | US$17.821,86 | 107.033.500 RWA |
| 2091 |  IDRX IDRX | US$0,00005982 | 0,55% | 0,22% | US$1.108.705 | US$5.171,86 | 18.534.124.233 IDRX |
| 2092 |  Alliance Games COA | US$0,002705 | -0,49% | -16,97% | US$1.121.179 | US$662.503 | 414.416.666 COA |
| 2093 |  Witch Token WITCH | US$0,04042 | -6,91% | -12,01% | US$1.103.471 | US$18.826,24 | 27.299.365 WITCH |
| 2094 |  TON Station MRSOON | US$0,00001671 | 1,38% | -1,70% | US$1.100.760 | US$219.400 | 65.860.282.991 MRSOON |
| 2095 |  Hemule HEMULE | US$0,001118 | 0,18% | -4,85% | US$1.095.480 | - | 979.998.588 HEMULE |
| 2096 |  CHADETTE CHADETTE | US$0,001132 | 5,86% | -23,21% | US$1.094.510 | US$4.676,23 | 967.154.364 CHADETTE |
| 2097 |  Stobox Token STBU | US$0,007283 | 7,64% | -14,32% | US$1.092.408 | US$119.125 | 150.000.000 STBU |
| 2098 |  Butthole Coin BHC | US$0,001092 | 1,63% | 14,85% | US$1.091.754 | US$491.355 | 999.982.618 BHC |
| 2099 |  ISLAND Token ISLAND | US$0,007495 | -0,79% | 0,70% | US$1.090.834 | US$540.322 | 145.536.429 ISLAND |
| 2100 |  Degen Spartan AI DEGENAI | US$0,001088 | 4,60% | -4,32% | US$1.087.653 | US$354.841 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.