Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gorilla GORILLA | US$0,001850 | 3,02% | 19,45% | US$1.849.604 | US$727.505 | 1.000.000.000 GORILLA |
| 1852 |  Orbit Chain ORC | US$0,002710 | -4,38% | 2,47% | US$1.856.726 | - | 685.096.426 ORC |
| 1853 |  Gold tokenized ETF (xStock) GLDX | US$378,10 | 2,57% | 3,05% | US$1.852.705 | US$582.033 | 4.900 GLDX |
| 1854 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.088,32 | 0,16% | 1,57% | US$1.852.620 | US$40,70 | 1.702 BLKon |
| 1855 |  Shiden Network SDN | US$0,02732 | 1,05% | -2,40% | US$1.855.864 | US$15.938,73 | 67.939.361 SDN |
| 1856 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001848 | 12,11% | 24,46% | US$1.847.756 | US$531.959 | 1.000.000.000 SHOGGOTH |
| 1857 |  WorldShards SHARDS | US$0,005472 | 1,14% | -9,74% | US$1.846.211 | US$2.605.909 | 337.368.497 SHARDS |
| 1858 |  Amazon tokenized stock (xStock) AMZNX | US$248,75 | 1,35% | -1,83% | US$1.841.973 | US$5.230.500 | 7.405 AMZNX |
| 1859 |  Chickencoin CHKN | US$0,00000003000 | 0,25% | -9,88% | US$1.832.821 | US$80.521,35 | 64.239.000.000.000 CHKN |
| 1860 |  Smoking Chicken Fish SCF | US$0,001831 | 5,32% | -6,78% | US$1.831.197 | US$301.700 | 999.910.648 SCF |
| 1861 |  DeepBrain Chain DBC | US$0,0003363 | -1,82% | -9,79% | US$1.825.780 | US$20.820,59 | 5.428.952.299 DBC |
| 1862 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,74% | 8,67% | US$1.823.604 | US$59.504,58 | 310.000.000.000.000 OMNOM |
| 1863 |  Chihuahua HUAHUA | US$0,00001951 | -1,51% | 57,61% | US$1.824.719 | US$328.377 | 93.550.000.000 HUAHUA |
| 1864 |  Optimus AI OPTI | US$0,01901 | -0,53% | 19,04% | US$1.806.318 | US$67.602,04 | 95.034.939 OPTI |
| 1865 |  Medieval Empires MEE | US$0,003229 | -1,68% | 22,17% | US$1.806.379 | US$319.794 | 559.411.443 MEE |
| 1866 |  Vexanium VEX | US$0,002456 | -0,02% | -0,14% | US$1.801.561 | - | 733.642.279 VEX |
| 1867 |  LABEL AI LBL | US$0,0006678 | -0,60% | -32,47% | US$1.801.566 | US$854.257 | 2.697.909.680 LBL |
| 1868 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$72,48 | 1,09% | -3,13% | US$1.796.644 | US$413.483 | 24.789 CSCOon |
| 1869 |  Rivalz Network RIZ | US$0,001560 | 29,41% | 33,15% | US$1.795.628 | US$344.533 | 1.150.957.788 RIZ |
| 1870 |  HahaYes RIZO | US$0,000004290 | -0,65% | 9,17% | US$1.805.434 | US$127.773 | 420.641.303.330 RIZO |
| 1871 |  IMGN Labs IMGN | US$0,002102 | 0,37% | -1,85% | US$1.787.619 | US$65.100,14 | 850.521.771 IMGN |
| 1872 |  ARC ARC | US$0,001930 | 6,38% | 8,39% | US$1.781.095 | US$70.220,75 | 922.619.290 ARC |
| 1873 |  BNB Card BNB CARD | US$0,001779 | 7,09% | 8,38% | US$1.778.903 | US$435.490 | 1.000.000.000 BNB CARD |
| 1874 |  TRVL (Dtravel) TRVL | US$0,004262 | -2,24% | -23,80% | US$1.775.686 | US$578.327 | 416.648.589 TRVL |
| 1875 |  Fuse FUSE | US$0,008058 | 2,60% | 22,75% | US$1.771.850 | US$328.105 | 219.882.167 FUSE |
| 1876 |  Shrub SHRUB | US$0,001880 | -2,49% | 52,77% | US$1.771.508 | US$309.424 | 942.181.551 SHRUB |
| 1877 |  Boop BOOP | US$0,00001774 | -1,42% | 7,99% | US$1.766.816 | US$3.478,79 | 99.597.706.590 BOOP |
| 1878 |  Reploy RAI | US$0,1766 | 6,82% | 8,59% | US$1.765.564 | US$966.501 | 10.000.000 RAI |
| 1879 |  SnapX XNAP | US$0,006122 | -9,53% | -48,41% | US$1.756.220 | US$667.928 | 286.875.000 XNAP |
| 1880 |  mStable Governance Token: Meta (MTA) MTA | US$0,03164 | -1,21% | 6,11% | US$1.754.934 | US$11,75 | 55.468.231 MTA |
| 1881 |  Exactly Protocol EXA | US$0,4231 | 4,51% | 4,02% | US$1.753.055 | US$3.257,42 | 4.142.869 EXA |
| 1882 |  LABUBU SOL LABUBU | US$0,001750 | -4,13% | -6,15% | US$1.746.489 | US$7.216.619 | 997.740.721 LABUBU |
| 1883 |  Blockasset BLOCK | US$0,005574 | 3,60% | -19,37% | US$1.740.527 | US$27.032,11 | 312.236.396 BLOCK |
| 1884 |  Multibit MUBI | US$0,001827 | 2,57% | 1,71% | US$1.735.577 | US$448.702 | 950.000.000 MUBI |
| 1885 |  Signum SIGNA | US$0,0008104 | -0,87% | -6,88% | US$1.726.085 | US$5.293,48 | 2.129.891.582 SIGNA |
| 1886 |  OciCat OCICAT | US$0,00000001000 | -11,61% | 49,64% | US$1.728.923 | US$8.327,53 | 318.294.365.510.556 OCICAT |
| 1887 |  Solcasino Token SCS | US$0,001405 | 1,67% | -1,83% | US$1.724.148 | US$4.866,67 | 1.226.945.031 SCS |
| 1888 |  Non-Playable Coin Solana NPCS | US$0,001777 | 0,83% | -3,82% | US$1.723.336 | US$95.961,60 | 969.714.773 NPCS |
| 1889 |  Swash SWASH | US$0,001736 | 0,50% | -3,64% | US$1.727.625 | US$10.283,31 | 994.960.022 SWASH |
| 1890 |  RCADE RCADE | US$0,0002070 | -9,44% | -10,90% | US$1.717.989 | US$1.425.945 | 8.299.741.140 RCADE |
| 1891 |  Presearch PRE | US$0,004328 | 5,86% | 12,78% | US$1.716.542 | US$6.988,12 | 396.578.435 PRE |
| 1892 |  aixCB by Virtuals AIXCB | US$0,001721 | -2,42% | -5,82% | US$1.710.113 | US$11.158,95 | 993.506.898 AIXCB |
| 1893 |  Crypto Asset Governance Alliance CAGA | US$0,00002781 | 1,04% | 0,84% | US$1.709.983 | US$11.009,64 | 61.492.072.802 CAGA |
| 1894 |  RingDAO RING | US$0,001006 | -0,30% | 0,41% | US$1.707.234 | US$10.740,78 | 1.696.929.093 RING |
| 1895 |  Plugin Decentralized Oracle PLI | US$0,01126 | -1,36% | 2,42% | US$1.703.641 | US$119.294 | 151.365.659 PLI |
| 1896 |  MAGA (maga-hat.vip) MAGA | US$0,000004350 | 7,72% | 5,70% | US$1.696.302 | US$972.400 | 390.258.895.840 MAGA |
| 1897 |  Yee Token YEE | US$0,001680 | 2,85% | -1,33% | US$1.680.354 | US$144.384 | 1.000.000.000 YEE |
| 1898 |  GameZone GZONE | US$0,002010 | -2,36% | -5,62% | US$1.688.318 | US$9.498,75 | 840.117.285 GZONE |
| 1899 |  Shark Cat SC | US$0,001703 | 3,17% | -1,97% | US$1.685.484 | US$743.337 | 989.895.519 SC |
| 1900 |  Netflix tokenized stock (xStock) NFLXX | US$1.120,71 | 1,47% | 1,55% | US$1.681.063 | US$32.626,45 | 1.500 NFLXX |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.