Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RENEC RENEC | US$0,07364 | -0,02% | 0,14% | US$2.643.418 | - | 35.895.005 RENEC |
| 1702 |  Zero1 Labs DEAI | US$0,02888 | -2,28% | 5,88% | US$2.634.276 | US$798.094 | 91.221.244 DEAI |
| 1703 |  McDonald's Tokenized Stock (Ondo) MCDon | US$301,11 | -0,31% | 1,31% | US$2.632.545 | US$1.177.833 | 8.743 MCDon |
| 1704 |  Morpheus.Network MNW | US$0,05482 | -5,59% | -16,92% | US$2.625.592 | US$2.299,78 | 47.897.218 MNW |
| 1705 |  CumRocket CUMMIES | US$0,001985 | -2,37% | -3,71% | US$2.620.674 | US$125.782 | 1.320.428.309 CUMMIES |
| 1706 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,70% | -0,86% | US$2.626.499 | US$77.761,94 | 469.000.000.000.000 PEPE2.0 |
| 1707 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,95 | -1,02% | -1,67% | US$2.618.568 | US$1.115,25 | 17.820 PGon |
| 1708 |  Blocksquare Token BST | US$0,04247 | -1,37% | -4,58% | US$2.610.763 | US$127.454 | 61.474.324 BST |
| 1709 |  Primecoin XPM | US$0,04664 | 23,71% | 21,54% | US$2.603.340 | US$11.284,94 | 55.819.449 XPM |
| 1710 |  Brett (ETH) BRETT | US$0,03682 | -0,59% | -5,25% | US$2.556.371 | US$79.831,53 | 69.420.000 BRETT |
| 1711 |  Router Protocol (New) ROUTE | US$0,003939 | -0,70% | 7,58% | US$2.555.327 | US$529.312 | 648.739.153 ROUTE |
| 1712 |  BitcoinOS BOS | US$0,005459 | 11,85% | 4,86% | US$2.567.821 | US$10.547.683 | 470.400.000 BOS |
| 1713 |  Hege HEGE | US$0,002538 | 1,36% | 5,46% | US$2.537.241 | US$431.028 | 999.852.397 HEGE |
| 1714 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,70% | US$2.616.652 | US$1.570,03 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1715 |  Handshake HNS | US$0,003726 | -0,51% | 13,71% | US$2.525.479 | US$7.555,68 | 677.730.457 HNS |
| 1716 |  DecideAI DCD | US$0,005179 | -4,86% | 65,72% | US$2.531.067 | US$80.518,32 | 488.677.471 DCD |
| 1717 |  Palantir tokenized stock (xStock) PLTRX | US$188,70 | 5,59% | -7,50% | US$2.528.580 | US$28.050,24 | 13.400 PLTRX |
| 1718 |  LETSTOP STOP | US$0,03817 | 16,72% | 1,32% | US$2.510.954 | US$415.405 | 65.778.171 STOP |
| 1719 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$505,97 | 1,49% | -2,15% | US$2.496.175 | US$241.548 | 4.933 MSFTon |
| 1720 |  catwifmask MASK | US$0,002497 | -1,61% | -3,29% | US$2.495.989 | US$617.854 | 999.771.729 MASK |
| 1721 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$318,55 | 1,01% | 2,73% | US$2.483.733 | US$195,67 | 7.797 JPMon |
| 1722 |  GOMBLE GM | US$0,008917 | 21,29% | -13,71% | US$2.461.415 | US$287.767 | 276.026.638 GM |
| 1723 |  SigmaDotMoney SIGMA | US$0,01688 | 0,07% | -6,38% | US$2.448.073 | US$904.676 | 145.000.000 SIGMA |
| 1724 |  Harold HAROLD | US$0,003115 | -3,56% | 7,66% | US$2.451.420 | US$50.344,63 | 787.005.431 HAROLD |
| 1725 |  Radiant RXD | US$0,0001730 | 0,03% | 3,24% | US$2.448.598 | US$112.644 | 14.151.195.940 RXD |
| 1726 |  LIBRA LIBRA | US$0,008747 | -12,50% | -5,93% | US$2.243.002 | - | 256.420.761 LIBRA |
| 1727 |  Vai VAI | US$1,00 | 0,03% | 0,13% | US$2.436.545 | US$5.269,59 | 2.435.699 VAI |
| 1728 |  HODL HODL | US$0,0002701 | -1,73% | -10,70% | US$2.418.962 | US$73.593,78 | 8.954.406.772 HODL |
| 1729 |  Dolan Duck DOLAN | US$0,02477 | 5,56% | 4,33% | US$2.433.188 | US$93.957,68 | 98.235.225 DOLAN |
| 1730 |  Mumu the Bull (SOL) MUMU | US$0,000001070 | 1,22% | 1,92% | US$2.437.638 | US$408.315 | 2.283.204.416.985 MUMU |
| 1731 |  Verse VERSE | US$0,00005683 | -1,76% | -1,65% | US$2.431.650 | US$4.811,48 | 42.789.116.191 VERSE |
| 1732 |  GemHUB GHUB | US$0,02003 | 0,24% | 2,40% | US$2.423.805 | US$209.744 | 121.018.321 GHUB |
| 1733 |  Rai Reflex Index RAI | US$4,01 | 1,36% | -0,64% | US$2.411.217 | US$10.250,82 | 601.184 RAI |
| 1734 |  Tune.FM JAM | US$0,00008018 | 10,04% | 4,47% | US$2.382.000 | US$22.556,14 | 29.709.130.676 JAM |
| 1735 |  Koinos KOIN | US$0,02858 | 5,49% | 10,83% | US$2.379.377 | US$7.857,59 | 83.257.338 KOIN |
| 1736 |  Matrix AI Network MAN | US$0,005080 | 3,61% | 15,34% | US$2.381.593 | US$130.516 | 468.832.466 MAN |
| 1737 |  IBM Tokenized Stock (Ondo) IBMon | US$311,72 | 0,76% | 1,88% | US$2.358.468 | US$5.151,04 | 7.566 IBMon |
| 1738 |  LogX Network LOGX | US$0,004590 | -1,09% | -13,78% | US$2.357.094 | US$70.420,07 | 513.560.000 LOGX |
| 1739 |  HyperCycle HYPC | US$0,01509 | 5,99% | 7,77% | US$2.341.508 | - | 155.122.742 HYPC |
| 1740 |  Robonomics.network XRT | US$1,37 | -0,49% | 10,46% | US$2.337.349 | US$15.803,05 | 1.704.624 XRT |
| 1741 |  Chirp CHIRP | US$0,03196 | -0,64% | -7,24% | US$2.335.490 | US$306.706 | 73.075.761 CHIRP |
| 1742 |  Eternal AI EAI | US$0,01016 | 1,72% | 6,83% | US$2.326.295 | US$79.944,65 | 228.881.604 EAI |
| 1743 |  Stool Prisondente JAILSTOOL | US$0,002319 | 0,05% | -0,12% | US$2.318.558 | US$287.876 | 999.692.281 JAILSTOOL |
| 1744 |  SunContract SNC | US$0,03006 | 1,26% | -1,00% | US$2.310.999 | US$675.664 | 76.875.374 SNC |
| 1745 |  Xeleb Protocol XCX | US$0,02117 | 4,62% | 7,03% | US$2.292.540 | US$1.759.877 | 108.300.000 XCX |
| 1746 |  Dingocoin DINGO | US$0,00001995 | -2,58% | -21,16% | US$2.296.269 | US$173.016 | 115.122.948.752 DINGO |
| 1747 |  0xGasless 0XGAS | US$0,2402 | 5,75% | 25,00% | US$2.288.764 | US$9.128,83 | 9.528.635 0XGAS |
| 1748 |  Serum SRM | US$0,008629 | -11,56% | 7,38% | US$2.271.461 | US$86.664,70 | 263.244.669 SRM |
| 1749 |  Meter Governance MTRG | US$0,07061 | -0,42% | -16,66% | US$2.279.183 | US$68.828,21 | 32.276.310 MTRG |
| 1750 |  Vesper VSP | US$0,2421 | -0,74% | -0,11% | US$2.279.643 | - | 9.416.375 VSP |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.