Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Decubate DCB | US$0,005995 | 0,19% | -7,03% | US$2.278.091 | US$197.720 | 380.028.488 DCB |
| 1752 |  EQTY EQTY | US$0,007808 | 33,26% | 159,28% | US$2.272.572 | US$363.759 | 291.044.699 EQTY |
| 1753 |  Ctomorrow Platform CTP | US$0,001393 | 1,77% | 5,20% | US$2.271.994 | US$184.091 | 1.630.612.955 CTP |
| 1754 |  John Tsubasa Rivals JOHN | US$0,01269 | -2,45% | 2,28% | US$2.271.343 | US$65.769,30 | 179.000.000 JOHN |
| 1755 |  SolCex SOLCEX | US$0,002925 | 3,86% | 2,97% | US$2.281.463 | - | 780.000.000 SOLCEX |
| 1756 |  Byte BYTE | US$0,000002350 | -0,53% | -12,92% | US$2.269.237 | US$63.252,09 | 964.467.033.477 BYTE |
| 1757 |  DeHub DHB | US$0,0005534 | -0,18% | 26,00% | US$2.255.592 | US$2.212,40 | 4.075.792.623 DHB |
| 1758 |  League of Traders LOT | US$0,01278 | -1,28% | -5,22% | US$2.247.459 | US$656.185 | 175.833.335 LOT |
| 1759 |  Polytrade TRADE | US$0,05413 | 4,48% | -1,62% | US$2.234.998 | US$362.950 | 41.288.875 TRADE |
| 1760 |  Custodiy CTY | US$4,49 | 0,00% | 218,82% | US$2.231.771 | - | 496.542 CTY |
| 1761 |  Farcana FAR | US$0,0005499 | -1,51% | -10,19% | US$2.216.978 | US$107.815 | 4.031.310.000 FAR |
| 1762 |  Luckycoin LKY | US$0,1844 | 2,37% | -2,80% | US$2.226.421 | US$73.906,56 | 12.070.868 LKY |
| 1763 |  Obyte GBYTE | US$2,44 | -9,36% | 4,31% | US$2.221.799 | US$7.155,16 | 910.246 GBYTE |
| 1764 |  ROVR Network ROVR | US$0,01029 | 7,05% | 11,60% | US$2.216.268 | US$157.203 | 215.292.848 ROVR |
| 1765 |  AVINOC AVINOC | US$0,005684 | 0,00% | -5,77% | US$2.212.489 | - | 389.244.472 AVINOC |
| 1766 |  OPEN tokenized stock (xStock) OPENX | US$8,51 | 32,97% | 13,92% | US$2.221.110 | US$103.637 | 261.000 OPENX |
| 1767 |  SPACEM WORLD SPCM | US$0,0002475 | 5,24% | -5,62% | US$2.202.586 | US$225.439 | 8.899.991.869 SPCM |
| 1768 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,46 | 0,24% | -0,81% | US$2.201.280 | US$112.927 | 15.344 PEPon |
| 1769 |  Akita Inu AKITA | US$0,00000003000 | -1,42% | -1,52% | US$2.192.802 | US$155.178 | 68.071.541.209.831 AKITA |
| 1770 |  Sugar Daddy Season SUGAR | US$0,002192 | 1,15% | 3,81% | US$2.192.437 | - | 999.997.858 SUGAR |
| 1771 |  Shyft Network SHFT | US$0,0009361 | 4,20% | 8,41% | US$2.185.757 | US$10.461,10 | 2.335.062.791 SHFT |
| 1772 |  DOPU The Dog with A Purpose DOPU | US$0,002732 | 4,48% | 12,60% | US$2.185.976 | US$823.028 | 800.176.861 DOPU |
| 1773 |  Cocoro (officialcocoro.com) COCORO | US$0,002744 | 1,93% | 0,04% | US$2.187.618 | US$170.866 | 797.250.000 COCORO |
| 1774 |  DexCheck AI DCK | US$0,003210 | 0,80% | 0,03% | US$2.177.171 | US$932.219 | 678.215.649 DCK |
| 1775 |  Troll (troll.run) TROLL | - | -0,08% | -1,52% | US$2.173.477 | US$260.565 | 960.420.000.000.000 TROLL |
| 1776 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$104,68 | 0,78% | -11,77% | US$2.173.068 | US$978.371 | 20.759 CRCLon |
| 1777 |  BOB (ETH) BOB | US$0,000003130 | -4,64% | -7,80% | US$2.158.547 | US$249.332 | 689.127.646.403 BOB |
| 1778 |  BASE BASE | US$0,000002310 | -4,17% | -9,29% | US$2.150.523 | US$5.201,00 | 929.459.163.372 BASE |
| 1779 |  Permission Coin ASK | US$0,0001325 | -0,02% | -1,86% | US$2.142.580 | US$9.003,05 | 16.166.619.298 ASK |
| 1780 |  4EVERLAND 4EVER | US$0,001181 | 5,21% | -15,32% | US$2.143.199 | US$93.345,63 | 1.814.583.334 4EVER |
| 1781 |  Priceless PRICELESS | US$0,002343 | -40,25% | 241,37% | US$2.343.362 | US$2.440.933 | 1.000.000.000 PRICELESS |
| 1782 |  Karura KAR | US$0,01827 | -5,46% | 4,23% | US$2.131.910 | US$74.401,88 | 116.666.660 KAR |
| 1783 |  yesnoerror YNE | US$0,002121 | 1,55% | 9,19% | US$2.120.689 | US$493.388 | 999.998.467 YNE |
| 1784 |  StrikeBit AI STRIKE | US$0,01011 | -0,23% | -36,69% | US$2.122.722 | US$434.535 | 209.900.000 STRIKE |
| 1785 |  Cypherium CPH | US$0,005513 | -1,12% | 0,29% | US$2.111.054 | US$57.344,43 | 382.951.230 CPH |
| 1786 |  DMAIL Network DMAIL | US$0,01715 | -5,78% | -14,83% | US$2.107.348 | US$3.512.759 | 122.905.634 DMAIL |
| 1787 |  Hive AI BUZZ | US$0,002104 | -1,28% | -5,72% | US$2.103.287 | US$1.281.634 | 999.867.160 BUZZ |
| 1788 |  Hypr HYPR | US$0,003005 | 12,99% | 42,56% | US$2.103.270 | - | 700.000.000 HYPR |
| 1789 |  GensoKishi Metaverse MV | US$0,005059 | -1,18% | -9,15% | US$2.106.207 | US$318.833 | 416.289.784 MV |
| 1790 |  Cream Finance CREAM | US$1,13 | -0,10% | -0,29% | US$2.096.407 | US$47.781,81 | 1.855.659 CREAM |
| 1791 |  Singularity Finance SFI | US$0,01334 | -0,75% | 0,18% | US$2.073.686 | US$195.205 | 155.500.500 SFI |
| 1792 |  Trabzonspor Fan Token TRA | US$0,2822 | 0,48% | -1,21% | US$2.082.294 | US$371.913 | 7.379.065 TRA |
| 1793 |  Toyota Tokenized Stock (Ondo) TMon | US$201,95 | 1,08% | -1,24% | US$2.065.505 | US$30,91 | 10.228 TMon |
| 1794 |  GPUnet GPU | US$0,2041 | 0,04% | 1,49% | US$2.075.253 | - | 10.169.187 GPU |
| 1795 |  UniBot UNIBOT | US$2,06 | -0,84% | -0,60% | US$2.062.990 | US$78.512,26 | 1.000.000 UNIBOT |
| 1796 |  Landshare LAND | US$0,3877 | -2,71% | -8,55% | US$2.071.342 | US$167.264 | 5.342.356 LAND |
| 1797 |  GMCoin GMCOIN | US$0,05038 | 1,56% | -2,26% | US$2.074.768 | US$10.358,13 | 41.183.481 GMCOIN |
| 1798 |  LATOKEN LA | US$0,005438 | -0,01% | 0,00% | US$2.067.143 | US$68,32 | 380.105.462 LA |
| 1799 |  Micron Technology Tokenized Stock (Ondo) MUon | US$254,41 | 7,00% | 8,45% | US$2.062.318 | US$140.469 | 8.106 MUon |
| 1800 |  Super Champs CHAMP | US$0,002250 | -0,88% | -8,87% | US$2.054.931 | US$371.390 | 913.472.871 CHAMP |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.