Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Q Protocol QGOV | US$0,005530 | -0,17% | 0,20% | US$1.506.685 | US$99.780,07 | 272.476.710 QGOV |
| 1952 |  New XAI gork gork | US$0,001505 | -6,91% | 9,05% | US$1.505.053 | US$3.225.836 | 999.993.896 gork |
| 1953 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$216,55 | 3,17% | -0,95% | US$1.503.926 | US$20,96 | 6.945 PANWon |
| 1954 |  ASTROS ASTROS | US$0,05889 | 0,08% | 0,16% | US$1.501.555 | US$7.621,26 | 25.499.502 ASTROS |
| 1955 |  Numerico NWC | US$0,009927 | 12,43% | 2,37% | US$1.493.030 | US$16.718,78 | 150.400.834 NWC |
| 1956 |  GAL (migrated to Gravity - G) GAL | US$0,3442 | -9,30% | -3,16% | US$1.493.078 | US$582,72 | 4.337.556 GAL |
| 1957 |  nomnom NOMNOM | US$0,001537 | -4,70% | 59,49% | US$1.486.904 | US$337.175 | 967.206.795 NOMNOM |
| 1958 |  LayerEdge EDGEN | US$0,005120 | 0,67% | -2,32% | US$1.484.851 | US$3.544.874 | 290.000.000 EDGEN |
| 1959 |  Choise.ai CHO | US$0,003190 | -10,83% | -9,21% | US$1.484.149 | US$115.606 | 465.196.040 CHO |
| 1960 |  MECCA MEA | US$0,007108 | -0,77% | -12,38% | US$1.478.392 | US$86.250,55 | 207.999.317 MEA |
| 1961 |  Phoenixcoin PXC | US$0,01590 | 1,22% | -0,56% | US$1.476.396 | US$9,94 | 92.857.934 PXC |
| 1962 |  HeroesTD HTD | US$0,003234 | -61,40% | -60,57% | US$1.472.530 | - | 455.285.564 HTD |
| 1963 |  Shadow Exchange SHADOW | US$4,05 | -4,34% | 20,81% | US$1.468.855 | US$352.117 | 362.660 SHADOW |
| 1964 |  Zenon ZNN | US$0,2305 | 12,65% | -5,48% | US$1.459.410 | - | 6.330.750 ZNN |
| 1965 |  Shiro Neko SHIRO | - | -0,59% | 20,27% | US$1.460.128 | US$458.974 | 568.849.101.401.093 SHIRO |
| 1966 |  Hive Intelligence HINT | US$0,003163 | -12,06% | 8,58% | US$1.456.169 | US$495.602 | 460.375.000 HINT |
| 1967 |  DeFi DEFI | US$0,0008310 | 3,75% | 12,76% | US$1.450.599 | US$333.748 | 1.745.593.968 DEFI |
| 1968 |  GoChain GO | US$0,001103 | -10,29% | -39,04% | US$1.468.084 | US$9.943,06 | 1.330.785.077 GO |
| 1969 |  XOCIETY XO | US$0,001935 | -4,30% | -1,10% | US$1.451.023 | US$84.793,83 | 750.000.000 XO |
| 1970 |  ISKRA Token ISK | US$0,002705 | 0,03% | -7,68% | US$1.453.797 | US$12.770,81 | 537.360.974 ISK |
| 1971 |  Billy BILLY | US$0,001543 | -1,75% | -5,27% | US$1.444.526 | US$459.309 | 936.137.657 BILLY |
| 1972 |  MagicCraft MCRT | US$0,0002871 | -2,55% | -2,04% | US$1.446.664 | US$1.007.531 | 5.038.275.907 MCRT |
| 1973 |  Sipher SIPHER | US$0,01606 | -0,28% | -12,64% | US$1.441.005 | US$2.891,27 | 89.745.088 SIPHER |
| 1974 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,00 | 6,38% | 10,01% | US$1.438.272 | US$15,48 | 110.621 PBRon |
| 1975 |  Tajir Tech Hub TJRM | US$0,002216 | -9,88% | -38,48% | US$1.429.318 | US$324.211 | 644.954.804 TJRM |
| 1976 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$93,36 | 1,82% | 2,79% | US$1.427.029 | US$15,46 | 15.285 MRVLon |
| 1977 |  Emorya Finance EMR | US$0,001695 | -4,88% | 27,80% | US$1.419.873 | US$86.157,80 | 837.613.136 EMR |
| 1978 |  Keep3rV1 KP3R | US$3,33 | -6,46% | -0,28% | US$1.416.377 | US$101.457 | 425.178 KP3R |
| 1979 |  Serenity SERSH | US$0,03384 | 0,27% | -9,94% | US$1.405.040 | US$17.167,23 | 41.523.348 SERSH |
| 1980 |  Microsoft tokenized stock (xStock) MSFTX | US$520,72 | 2,43% | -0,37% | US$1.405.947 | US$7.574,44 | 2.700 MSFTX |
| 1981 |  Shiba Predator QOM | - | 0,88% | 0,11% | US$1.401.399 | - | 599.886.333.333.333 QOM |
| 1982 |  Rally RLY | US$0,0002697 | 6,88% | -11,23% | US$1.413.156 | US$13.162,39 | 5.238.873.834 RLY |
| 1983 |  Waffles Davincij15's Cat $WAFFLES | US$0,001563 | -1,68% | -5,90% | US$1.397.717 | US$40.770,35 | 894.466.543 $WAFFLES |
| 1984 |  Ta-da TADA | US$0,002069 | 5,99% | 0,73% | US$1.394.290 | US$160.540 | 673.990.717 TADA |
| 1985 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.396.436 | - | 15.365.278 PART |
| 1986 |  MILLI MILLI | US$0,000005280 | 2,48% | 36,93% | US$1.389.282 | US$79.644,12 | 263.000.052.729 MILLI |
| 1987 |  POOH POOH | - | -1,53% | -0,61% | US$1.387.568 | US$55.791,12 | 420.690.000.000.000 POOH |
| 1988 |  COCORO COCORO | US$0,000003280 | -6,01% | -5,75% | US$1.378.788 | US$291.197 | 420.690.000.000 COCORO |
| 1989 |  TOP AI Network TOP | US$0,00009597 | -0,02% | -0,01% | US$1.382.065 | US$489.142 | 14.400.583.004 TOP |
| 1990 |  General Electric Tokenized Stock (Ondo) GEon | US$308,27 | 0,00% | -0,17% | US$1.379.342 | - | 4.474 GEon |
| 1991 |  Intuit Tokenized Stock (Ondo) INTUon | US$652,65 | -0,13% | -2,85% | US$1.376.981 | US$10,14 | 2.110 INTUon |
| 1992 |  KARASOU INTELLIQUE | US$1,82 | -2,67% | 8,02% | US$1.377.416 | - | 756.593 INTELLIQUE |
| 1993 |  Celsius CEL | US$0,03639 | 0,84% | -0,88% | US$1.372.714 | US$226.386 | 37.720.111 CEL |
| 1994 |  Dtec DTEC | US$0,01119 | 3,37% | 2,66% | US$1.368.980 | US$229.356 | 122.355.480 DTEC |
| 1995 |  Push Protocol PUSH | US$0,01517 | -0,11% | -28,59% | US$1.369.192 | US$354.728 | 90.236.482 PUSH |
| 1996 |  OSCAR OSCAR | US$0,001528 | -3,05% | -4,06% | US$1.365.892 | US$428.104 | 893.798.748 OSCAR |
| 1997 |  Linde plc Tokenized Stock (Ondo) LINon | US$418,27 | -0,79% | 1,07% | US$1.354.442 | US$218,90 | 3.238 LINon |
| 1998 |  Ghost GHOST | US$0,04837 | -43,96% | -10,73% | US$1.364.629 | US$6.029,70 | 28.214.777 GHOST |
| 1999 |  Talken TALK | US$0,004099 | -6,45% | -2,22% | US$1.364.576 | US$48.806,69 | 332.894.783 TALK |
| 2000 |  Rejuve.AI RJV | US$0,001773 | 1,17% | -7,40% | US$1.363.647 | US$188.161 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.