Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LIKE LIKE | US$0,005066 | 4,57% | 3,82% | US$1.677.641 | US$270.380 | 331.159.918 LIKE |
| 1902 |  OFFICIAL K-POP KPOP | US$0,0002588 | 0,42% | -8,17% | US$1.678.120 | US$183.676 | 6.484.200.010 KPOP |
| 1903 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,62 | 0,00% | 5,00% | US$1.675.429 | - | 19.569 SBUXon |
| 1904 |  Arcas ARCAS | US$0,02413 | 3,93% | -0,43% | US$1.675.093 | - | 69.433.158 ARCAS |
| 1905 |  NanoByte Token NBT | US$0,001766 | -2,00% | -10,78% | US$1.667.448 | US$10.760,50 | 944.183.141 NBT |
| 1906 |  Venus BCH vBCH | US$10,80 | 2,88% | 2,47% | US$1.666.903 | - | 154.392 vBCH |
| 1907 |  zkRace ZERC | US$0,01393 | -10,27% | -10,55% | US$1.671.094 | US$109.088 | 120.000.000 ZERC |
| 1908 |  PlayDapp PDA | US$0,002625 | -1,98% | 3,96% | US$1.665.248 | US$71.575,35 | 634.355.934 PDA |
| 1909 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,75 | -0,33% | 1,38% | US$1.666.839 | US$514.523 | 13.255 ABTon |
| 1910 |  Napoli Fan Token NAP | US$0,3851 | -0,76% | -3,62% | US$1.663.259 | US$206.462 | 4.319.562 NAP |
| 1911 |  FACTOR FACT | US$1,49 | 8,41% | 9,68% | US$1.662.162 | US$10.498,74 | 1.112.707 FACT |
| 1912 |  Vyvo Coin VSC | US$0,001762 | -0,50% | -8,80% | US$1.658.789 | US$25.446,68 | 941.351.172 VSC |
| 1913 |  Happy Cat HAPPY | US$0,0004968 | -0,79% | -8,84% | US$1.655.933 | US$627.202 | 3.333.174.669 HAPPY |
| 1914 |  Real Smurf Cat SMURFCAT | US$0,00001762 | 0,60% | -8,27% | US$1.652.614 | US$71.311,51 | 93.809.000.000 SMURFCAT |
| 1915 |  OmniFlix Network FLIX | US$0,006693 | 62,89% | -14,32% | US$1.678.415 | US$7.324,62 | 250.758.585 FLIX |
| 1916 |  MAX Exchange Token MAX | US$0,3307 | 1,24% | 1,34% | US$1.645.712 | US$47.995,17 | 4.976.802 MAX |
| 1917 |  VIDT DAO VIDT | US$0,001887 | -0,01% | -0,02% | US$1.641.064 | US$121.616 | 869.795.245 VIDT |
| 1918 |  StreamCoin STRM | US$0,001099 | -11,86% | -4,70% | US$1.640.146 | US$138.450 | 1.492.629.682 STRM |
| 1919 |  Phoenic PNIC | US$0,006395 | 3,53% | 11,10% | US$1.626.785 | US$138.593 | 254.367.022 PNIC |
| 1920 |  JMPT Rewards JMPT | US$0,8557 | -1,35% | -2,37% | US$1.620.651 | US$12.245,31 | 1.893.990 JMPT |
| 1921 |  BSX BSX | US$0,008558 | 0,77% | -1,16% | US$1.621.608 | US$837.158 | 189.477.711 BSX |
| 1922 |  Humanode HMND | US$0,01007 | -2,46% | 24,30% | US$1.605.858 | US$225.829 | 159.430.315 HMND |
| 1923 |  ADAMANT Messenger ADM | US$0,01455 | -0,03% | -0,26% | US$1.606.157 | US$46.863,52 | 110.370.831 ADM |
| 1924 |  Credefi CREDI | US$0,002145 | -3,44% | -3,40% | US$1.605.831 | US$75.615,27 | 748.573.880 CREDI |
| 1925 |  GAM3S.GG G3 | US$0,002649 | -2,57% | -24,61% | US$1.599.725 | US$384.777 | 603.921.203 G3 |
| 1926 |  Multi Asset Investment Vehicle MAIV | US$0,001072 | -3,45% | 5,66% | US$1.597.665 | US$3.071,39 | 1.491.036.269 MAIV |
| 1927 |  Bridge AI BRG | US$0,0001997 | -0,89% | 30,06% | US$1.598.042 | US$753.554 | 8.002.167.205 BRG |
| 1928 |  Moon Tropica CAH | US$0,5332 | -14,75% | -10,79% | US$1.595.568 | US$3.505,43 | 2.992.500 CAH |
| 1929 |  Boba Cat BOBA | US$0,002597 | 9,33% | 8,01% | US$1.591.837 | US$42.583,35 | 612.879.401 BOBA |
| 1930 |  StarSlax SSLX | US$0,0006345 | 0,35% | -3,40% | US$1.587.295 | US$201.388 | 2.501.658.636 SSLX |
| 1931 |  Startup STARTUP | US$0,001594 | -5,21% | -27,15% | US$1.578.978 | US$496.081 | 990.270.566 STARTUP |
| 1932 |  Crypton CRP | US$0,1509 | -3,83% | -1,32% | US$1.583.932 | US$306.772 | 10.499.252 CRP |
| 1933 |  Etherisc DIP Token DIP | US$0,006588 | 24,35% | 20,59% | US$1.579.340 | US$40,58 | 239.742.108 DIP |
| 1934 |  Dust DUST | US$0,001579 | -8,21% | -3,58% | US$1.578.631 | US$753.899 | 1.000.000.000 DUST |
| 1935 |  KOMPETE KOMPETE | US$0,002087 | 3,18% | 2,72% | US$1.566.800 | US$6.159,81 | 750.874.987 KOMPETE |
| 1936 |  DFDV tokenized stock (xStock) DFDVx | US$8,53 | -1,52% | -9,60% | US$1.563.589 | US$862.290 | 183.199 DFDVx |
| 1937 |  UFO Gaming UFO | US$0,00000006000 | 4,04% | 2,50% | US$1.558.451 | US$116,12 | 25.757.575.757.576 UFO |
| 1938 |  Vanguard tokenized ETF (xStock) VTIX | US$338,05 | 2,44% | 0,67% | US$1.555.030 | US$50.056,14 | 4.600 VTIX |
| 1939 |  Skey Network SKEY | US$0,003115 | -1,99% | -2,36% | US$1.544.522 | US$231.660 | 495.775.459 SKEY |
| 1940 |  BiCity AI Projects BICITY | US$0,0003715 | 0,46% | -0,07% | US$1.549.984 | US$69.510,37 | 4.172.398.276 BICITY |
| 1941 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.038,41 | -7,06% | -2,68% | US$1.548.217 | US$58.227,93 | 1.491 ASMLon |
| 1942 |  ScPrime SCP | US$0,03218 | 16,25% | 23,04% | US$1.547.940 | US$4.117,49 | 48.096.114 SCP |
| 1943 |  Bad Idea AI BAD | - | 4,41% | 2,33% | US$1.543.739 | US$557.940 | 618.733.566.904.579 BAD |
| 1944 |  Didi Bam Bam DDBAM | US$0,07350 | 1,03% | -10,43% | US$1.543.512 | US$101.964 | 21.000.000 DDBAM |
| 1945 |  Creo Engine CREO | US$0,002569 | -7,67% | -14,84% | US$1.541.132 | US$1.158.207 | 600.000.000 CREO |
| 1946 |  Zypher Network POP | US$0,001013 | -6,44% | -78,22% | US$1.524.464 | US$11.789.992 | 1.504.166.666 POP |
| 1947 |  Redbrick BRIC | US$0,006445 | -53,87% | 98,78% | US$1.515.159 | US$1.464.894 | 235.108.500 BRIC |
| 1948 |  Carnomaly CARR | US$0,0008694 | 13,32% | 46,07% | US$1.521.527 | US$71.090,91 | 1.750.000.000 CARR |
| 1949 |  Xaya CHI | US$0,02625 | -1,58% | -3,48% | US$1.515.737 | US$221,55 | 57.733.958 CHI |
| 1950 |  v.systems VSYS | US$0,0004327 | 12,82% | 46,79% | US$1.533.714 | US$379.281 | 3.544.335.268 VSYS |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.