Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Klaydice DICE | US$0,002155 | 0,90% | -4,06% | US$982.766 | US$2.257,57 | 456.047.290 DICE |
| 2152 |  Unite UNITE | US$0,0003255 | 6,47% | -63,63% | US$970.794 | US$6.514.949 | 2.982.921.100 UNITE |
| 2153 |  KISSAN KSN | US$0,04587 | -2,46% | -3,03% | US$979.774 | US$2.123,12 | 21.360.225 KSN |
| 2154 |  SOLVEX NETWORK SOLVEX | US$0,02472 | 3,15% | 3,28% | US$976.384 | US$209.482 | 39.499.914 SOLVEX |
| 2155 |  Kimbo KIMBO | US$0,00001410 | -4,41% | -5,88% | US$979.138 | US$69.653,89 | 69.420.000.000 KIMBO |
| 2156 |  Crash CRASH | US$0,0009994 | -2,33% | -8,88% | US$977.617 | - | 978.237.337 CRASH |
| 2157 |  Netvrk NETVR | US$0,009750 | 8,96% | 16,07% | US$974.961 | US$9.879,30 | 100.000.000 NETVR |
| 2158 |  Sallar ALL | US$0,0005409 | 0,61% | 2,03% | US$973.574 | - | 1.800.038.960 ALL |
| 2159 |  enfineo ENF | US$0,02392 | 15,34% | 13,53% | US$971.872 | US$7.940,32 | 40.631.723 ENF |
| 2160 |  BlackCardCoin BCCOIN | US$0,09722 | -3,29% | -7,69% | US$972.214 | US$2.556.600 | 10.000.000 BCCOIN |
| 2161 |  Pepes Dog ZEUS | - | -0,11% | -2,10% | US$970.570 | US$298.651 | 420.690.000.000.000 ZEUS |
| 2162 |  Mettalex MTLX | US$0,8619 | -1,32% | 6,96% | US$967.939 | - | 1.123.003 MTLX |
| 2163 |  Edwin EDWIN | US$0,0009669 | 2,14% | 19,99% | US$966.938 | US$323.898 | 1.000.000.000 EDWIN |
| 2164 |  BNBXBT BNBXBT | US$0,0009575 | 10,30% | 28,25% | US$957.446 | US$429.595 | 1.000.000.000 BNBXBT |
| 2165 |  DoorDash Tokenized Stock (Ondo) DASHon | US$204,77 | 0,00% | -15,36% | US$962.951 | - | 4.703 DASHon |
| 2166 |  Magic Square SQR | US$0,002643 | 1,04% | -0,18% | US$958.635 | US$196.789 | 362.750.872 SQR |
| 2167 |  Disney Tokenized Stock (Ondo) DISon | US$110,81 | 0,00% | -0,89% | US$961.846 | - | 8.680 DISon |
| 2168 |  Uber Tokenized Stock (Ondo) UBERon | US$94,26 | -5,87% | -5,96% | US$960.335 | US$55.702,90 | 10.188 UBERon |
| 2169 |  Welshcorgicoin WELSH | US$0,00009599 | -3,02% | -3,98% | US$959.929 | US$57.267,67 | 10.000.000.000 WELSH |
| 2170 |  Sekuya Multiverse SKYA | US$0,002362 | -2,92% | 0,87% | US$952.403 | US$103.220 | 403.212.733 SKYA |
| 2171 |  WTF Opossum WTFO | US$0,001112 | 0,53% | -9,94% | US$943.573 | - | 848.645.098 WTFO |
| 2172 |  OAX OAX | US$0,009910 | -2,22% | -10,35% | US$949.501 | US$9.490,80 | 95.812.246 OAX |
| 2173 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,56 | 0,00% | -2,88% | US$948.830 | - | 31.050 CMGon |
| 2174 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$496,85 | 0,00% | 0,01% | US$948.332 | - | 1.909 SPGIon |
| 2175 |  JD.com Tokenized Stock (Ondo) JDon | US$31,45 | -3,28% | -4,01% | US$946.642 | US$56.319,98 | 30.102 JDon |
| 2176 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$799,82 | 2,44% | 1,93% | US$943.066 | US$40,25 | 1.179 GSon |
| 2177 |  Palio PAL | US$0,004962 | -0,48% | 3,16% | US$942.726 | US$701.001 | 190.000.000 PAL |
| 2178 |  TTcoin Network TC | US$0,0001913 | -0,07% | 0,05% | US$940.665 | US$214.880 | 4.918.587.317 TC |
| 2179 |  DeFiChain DFI | US$0,001134 | -2,06% | 15,08% | US$939.831 | US$442,90 | 828.938.980 DFI |
| 2180 |  BEFE BEFE | US$0,00001003 | -1,68% | 4,93% | US$934.921 | US$104.280 | 93.201.825.078 BEFE |
| 2181 |  Atomic Wallet Coin AWC | US$0,08793 | -0,52% | 2,87% | US$932.365 | - | 10.603.659 AWC |
| 2182 |  MAX MAX | US$0,0009317 | 2,17% | -7,55% | US$931.559 | US$258.072 | 999.840.477 MAX |
| 2183 |  BarnBridge BOND | US$0,1169 | -4,27% | -2,61% | US$924.452 | US$217.806 | 7.910.262 BOND |
| 2184 |  RefundYourSOL RYS | US$0,0009475 | 1,90% | -4,67% | US$932.887 | US$4.604,88 | 984.625.096 RYS |
| 2185 |  Coral Finance CORL | US$0,003894 | -12,51% | -76,40% | US$904.891 | US$4.546.115 | 232.360.000 CORL |
| 2186 |  Gekko AI GEKKO | US$0,0009013 | 5,53% | 20,99% | US$901.303 | US$21.415,92 | 1.000.000.000 GEKKO |
| 2187 |  Whales Market WHALES | US$0,03524 | -1,94% | -0,66% | US$917.512 | US$7.673,87 | 26.034.330 WHALES |
| 2188 |  BIG BIG | US$0,0009157 | 1,98% | 1,76% | US$915.720 | US$55.409,53 | 1.000.000.000 BIG |
| 2189 |  Honeyland HXD | US$0,002286 | -2,26% | 0,01% | US$915.655 | US$30.827,79 | 400.473.449 HXD |
| 2190 |  Tap XTP | US$0,0007428 | 4,91% | -0,28% | US$915.031 | US$9.026,26 | 1.231.911.016 XTP |
| 2191 |  Loom Network LOOM | US$0,0007374 | 8,44% | -14,32% | US$916.502 | US$256.690 | 1.242.920.898 LOOM |
| 2192 |  StormX STMX | US$0,00007388 | -0,83% | -10,00% | US$912.619 | US$137.297 | 12.352.473.523 STMX |
| 2193 |  JetTon Games JETTON | US$0,1124 | -0,35% | 3,99% | US$911.864 | US$60.942,87 | 8.114.146 JETTON |
| 2194 |  Toad $TOAD | - | -2,39% | -4,36% | US$908.198 | US$6.180,98 | 407.084.555.679.471 $TOAD |
| 2195 |  Adobe Tokenized Stock (Ondo) ADBEon | US$328,69 | -6,25% | -2,40% | US$909.987 | US$61.556,25 | 2.769 ADBEon |
| 2196 |  Nodle NODL | US$0,0001586 | -1,53% | -12,65% | US$918.691 | US$12.529,38 | 5.791.607.733 NODL |
| 2197 |  Taker TAKER | US$0,005340 | -2,41% | -0,58% | US$907.779 | US$1.053.642 | 170.000.000 TAKER |
| 2198 |  Asterix Labs ASTX | US$90,63 | 1,90% | -5,69% | US$906.327 | US$319,44 | 10.000 ASTX |
| 2199 |  Realis Worlds REALIS | US$0,0009049 | -9,14% | -14,92% | US$904.920 | US$324.095 | 999.993.035 REALIS |
| 2200 |  Bepro BEPRO | US$0,00008966 | -2,56% | -4,01% | US$896.568 | US$119.513 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.