Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TEMCO TEMCO | US$0,0008284 | 3,27% | 2,56% | US$3.291.300 | US$37.479,87 | 3.973.256.413 TEMCO |
| 1602 |  Velas VLX | US$0,001189 | 7,78% | -6,29% | US$3.287.088 | US$1.270,86 | 2.764.304.288 VLX |
| 1603 |  Footballcoin (XFC) XFC | US$0,008317 | 0,10% | -0,49% | US$3.287.526 | US$36.059,09 | 395.267.969 XFC |
| 1604 |  BitShares BTS | US$0,001096 | 2,25% | 6,39% | US$3.281.348 | US$74.553,69 | 2.995.060.000 BTS |
| 1605 |  Turbos Finance TURBOS | US$0,0004919 | 0,24% | -23,19% | US$3.256.101 | US$160.469 | 6.620.000.000 TURBOS |
| 1606 |  Fei USD FEI | US$1,00 | 0,12% | 0,29% | US$3.251.437 | US$15.629,43 | 3.249.435 FEI |
| 1607 |  BRN Metaverse BRN | US$0,1159 | 3,54% | 9,19% | US$3.249.768 | US$185.529 | 28.049.501 BRN |
| 1608 |  Lockheed Tokenized Stock (Ondo) LMTon | US$454,20 | -1,64% | -7,33% | US$3.250.391 | US$711,69 | 7.156 LMTon |
| 1609 |  Stratos STOS | US$0,08367 | -1,87% | 11,12% | US$3.246.496 | US$142.225 | 38.800.874 STOS |
| 1610 |  Space Nation Oikos OIK | US$0,01194 | 9,26% | -36,91% | US$3.226.708 | US$1.303.253 | 270.255.000 OIK |
| 1611 |  Biswap BSW | US$0,004695 | -2,44% | -12,07% | US$3.200.366 | US$3.545.768 | 681.685.804 BSW |
| 1612 |  THORWallet TITN | US$0,07553 | -4,09% | 42,73% | US$3.209.944 | US$2.741.301 | 42.500.000 TITN |
| 1613 |  Starlink STARL | US$0,0000003200 | -0,99% | -6,07% | US$3.219.672 | US$34.541,08 | 9.979.172.029.858 STARL |
| 1614 |  Matchain MAT | US$0,3009 | 1,00% | -14,72% | US$3.214.389 | US$1.876.197 | 10.681.104 MAT |
| 1615 |  LUCA LUCA | US$0,5270 | -2,70% | -2,00% | US$3.210.026 | US$164.287 | 6.090.619 LUCA |
| 1616 |  Sidekick K | US$0,02119 | -2,92% | -8,00% | US$3.187.786 | US$9.514.786 | 150.433.311 K |
| 1617 |  VNX Euro VEUR | US$1,16 | 0,37% | 0,04% | US$3.206.992 | US$121.769 | 2.764.083 VEUR |
| 1618 |  Klink Finance KLINK | US$0,01370 | -22,52% | -57,92% | US$3.172.908 | US$1.989.623 | 231.666.666 KLINK |
| 1619 |  Hyperpigmentation HYPER | US$0,003208 | 1,58% | -18,74% | US$3.197.615 | US$24.465,88 | 996.646.499 HYPER |
| 1620 |  TOKPIE TKP | US$0,1113 | -1,61% | -3,39% | US$3.197.065 | - | 28.714.064 TKP |
| 1621 |  LinqAI LNQ | US$0,01092 | 25,59% | 21,43% | US$3.169.137 | US$611.232 | 290.300.078 LNQ |
| 1622 |  Streamflow STREAM | US$0,02331 | -3,14% | -9,12% | US$3.162.119 | US$120.242 | 135.638.089 STREAM |
| 1623 |  Aleph Zero AZERO | US$0,01194 | -18,53% | -9,71% | US$3.184.858 | US$340.544 | 266.778.951 AZERO |
| 1624 |  Shido ETH SHIDO | US$0,0001770 | -7,05% | -17,54% | US$3.155.153 | US$8.847,76 | 17.822.021.620 SHIDO |
| 1625 |  DAOBase BEE | US$0,01843 | 0,16% | -9,14% | US$3.141.780 | US$27.553,54 | 170.481.330 BEE |
| 1626 |  JoJoWorld JOJO | US$0,02802 | -1,35% | -2,15% | US$3.138.247 | US$682.464 | 112.000.000 JOJO |
| 1627 |  Attila ATT | US$0,001127 | -0,05% | -16,65% | US$3.133.900 | - | 2.780.000.000 ATT |
| 1628 |  Storm Trade STORM | US$0,01212 | 1,36% | 4,78% | US$3.128.934 | US$159.126 | 258.229.085 STORM |
| 1629 |  OpenxAI Network OPENX | US$0,3133 | -2,40% | -19,51% | US$3.134.187 | US$873.124 | 10.003.176 OPENX |
| 1630 |  apM Coin APM | US$0,002054 | 1,73% | 10,76% | US$3.123.027 | US$38.757,92 | 1.520.400.320 APM |
| 1631 |  Cycle Network CYC | US$0,02032 | 2,10% | -16,32% | US$3.123.569 | US$2.040.652 | 153.700.000 CYC |
| 1632 |  IBStoken IBS | US$0,0007758 | -0,33% | -1,34% | US$3.122.458 | US$139.469 | 4.025.015.200 IBS |
| 1633 |  ArbDoge AI AIDOGE | - | 12,43% | -0,85% | US$3.131.902 | US$3.440.265 | 174.455.896.934.211.008 AIDOGE |
| 1634 |  Aerobud AEROBUD | US$0,003193 | 5,01% | -6,83% | US$3.097.395 | US$163.796 | 970.000.000 AEROBUD |
| 1635 |  Decentralized Euro DEURO | US$1,16 | 0,13% | 0,62% | US$3.102.651 | US$7.154,29 | 2.680.434 DEURO |
| 1636 |  KiloEx KILO | US$0,01459 | -0,05% | -0,20% | US$3.089.490 | US$911.435 | 211.700.000 KILO |
| 1637 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,74 | 0,21% | 3,54% | US$3.071.477 | US$215,21 | 43.419 KOon |
| 1638 |  e-Radix EXRD | US$0,002506 | 0,18% | 0,10% | US$3.070.563 | US$11.123,23 | 1.225.232.765 EXRD |
| 1639 |  Energi NRG | US$0,03094 | 4,83% | -8,64% | US$3.062.589 | US$141.704 | 98.999.900 NRG |
| 1640 |  The Root Network ROOT | US$0,0007890 | -1,07% | -2,12% | US$3.055.521 | US$1.263.171 | 3.872.651.753 ROOT |
| 1641 |  Zypto ZYPTO | US$0,003393 | 1,88% | -0,16% | US$3.041.833 | US$66.860,22 | 896.457.994 ZYPTO |
| 1642 |  Kinic KINIC | US$1,06 | -9,93% | 20,75% | US$3.046.395 | US$114.592 | 2.868.620 KINIC |
| 1643 |  The Game Company GMRT | US$0,01005 | 4,99% | 479,65% | US$3.007.628 | US$24.415,17 | 299.327.212 GMRT |
| 1644 |  LABUBU ETH LABUBU | US$0,003038 | 1,34% | 8,58% | US$3.038.456 | US$8.603.240 | 1.000.000.000 LABUBU |
| 1645 |  Italian National Football Team Fan Token ITA | US$0,2823 | -3,17% | 27,28% | US$3.030.626 | US$200.237 | 10.734.738 ITA |
| 1646 |  RocketX exchange RVF | US$0,03232 | -1,37% | -24,76% | US$3.027.954 | US$8.885,35 | 93.691.309 RVF |
| 1647 |  Fleek FLK | US$0,1505 | -4,44% | 0,51% | US$3.009.101 | US$2.221.560 | 20.000.000 FLK |
| 1648 |  Homebrew Robotics Club BREW | US$0,003768 | 4,43% | 1,08% | US$3.012.881 | US$89.330,05 | 799.576.049 BREW |
| 1649 |  TaleX X | US$0,02001 | 0,78% | 6,27% | US$3.001.717 | US$142.645 | 150.000.000 X |
| 1650 |  BOSagora BOA | US$0,005241 | 0,70% | 0,69% | US$2.996.134 | US$215.976 | 571.658.095 BOA |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.