Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuantumCoin Q | US$0,0000002400 | 0,60% | 0,20% | US$4.178.147 | US$17.539,63 | 17.498.839.536.202 Q |
| 1502 |  Wise Monkey MONKY | US$0,0000004900 | -0,90% | 0,56% | US$4.185.659 | US$209.615 | 8.500.000.000.000 MONKY |
| 1503 |  Atlas Navi NAVI | US$0,02576 | -3,88% | 9,46% | US$4.165.196 | US$244.345 | 161.706.684 NAVI |
| 1504 |  Tea-Fi TEA | US$0,08336 | -18,13% | -57,07% | US$4.168.977 | US$802.768 | 50.010.000 TEA |
| 1505 |  RETARDIO RETARDIO | US$0,004267 | 2,64% | 12,67% | US$4.163.559 | US$808.314 | 975.671.265 RETARDIO |
| 1506 |  DogeBonk DOBO | US$0,00000001000 | -0,26% | 2,37% | US$4.159.869 | - | 582.959.739.166.037 DOBO |
| 1507 |  KaiChain KAI | US$0,0008719 | 5,05% | -4,06% | US$4.163.142 | US$8.553,98 | 4.775.000.000 KAI |
| 1508 |  Hoge Finance HOGE | US$0,00001052 | 0,69% | 9,07% | US$4.139.940 | US$834,10 | 393.401.634.711 HOGE |
| 1509 |  PoP Planet P | US$0,02959 | -10,13% | -15,40% | US$4.142.335 | US$12.574.278 | 140.000.000 P |
| 1510 |  Minima MINIMA | US$0,01017 | -4,06% | -1,36% | US$4.095.465 | US$125.301 | 402.666.667 MINIMA |
| 1511 |  MWX Token MWXT | US$0,1383 | 5,18% | -8,52% | US$4.350.130 | US$25.196,26 | 31.454.326 MWXT |
| 1512 |  Efinity Token EFI | US$0,04669 | -0,02% | 0,00% | US$4.057.794 | - | 86.915.139 EFI |
| 1513 |  Creta World CRETA | US$0,002764 | -0,20% | -2,29% | US$4.053.237 | US$117.730 | 1.466.307.454 CRETA |
| 1514 |  Nestree EGG | US$0,001357 | 1,06% | 2,83% | US$4.063.715 | US$63.326,60 | 2.994.880.474 EGG |
| 1515 |  NuNet NTX | US$0,008036 | -3,53% | 24,45% | US$4.050.706 | US$117.800 | 504.084.665 NTX |
| 1516 |  GAMEE GMEE | US$0,002290 | -0,73% | -5,36% | US$4.039.853 | US$292.684 | 1.764.305.151 GMEE |
| 1517 |  XDAG XDAG | US$0,003154 | -2,35% | -16,31% | US$4.041.290 | US$343.706 | 1.281.403.840 XDAG |
| 1518 |  Karate Combat KARATE | US$0,00006692 | 7,76% | 2,75% | US$4.460.325 | US$23.803,67 | 66.649.473.128 KARATE |
| 1519 |  American Coin USA | US$0,0000003500 | 2,86% | -4,22% | US$4.042.236 | US$863.146 | 11.562.579.856.227 USA |
| 1520 |  SatLayer SLAY | US$0,008295 | -11,49% | -12,82% | US$4.006.467 | US$7.700.207 | 483.000.000 SLAY |
| 1521 |  MIA MIA | US$0,03525 | -0,53% | -12,63% | US$3.992.597 | US$27.063,82 | 113.256.431 MIA |
| 1522 |  Housecoin HOUSE | US$0,003964 | -1,62% | 3,53% | US$3.958.337 | US$4.909.915 | 998.608.953 HOUSE |
| 1523 |  Ethervista VISTA | US$4,21 | 1,43% | -1,05% | US$3.957.550 | US$344.706 | 940.655 VISTA |
| 1524 |  Ledger AI LEDGER | US$0,002058 | -7,77% | -3,03% | US$3.951.110 | US$11.808,28 | 1.919.424.537 LEDGER |
| 1525 |  Celo Euro CEUR | US$1,16 | 0,18% | 0,22% | US$3.942.334 | US$395.814 | 3.409.042 CEUR |
| 1526 |  Autonomi ANT | US$0,02879 | -0,22% | -14,71% | US$3.934.077 | US$355.971 | 136.644.835 ANT |
| 1527 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$199,13 | 4,97% | -3,86% | US$3.925.141 | US$8.281.044 | 19.711 NVDAon |
| 1528 |  Inter Milan Fan Token INTER | US$0,3717 | -1,27% | 2,65% | US$3.924.511 | US$472.605 | 10.557.991 INTER |
| 1529 |  Electric Vehicle Zone EVZ | US$0,001438 | -0,26% | 1,23% | US$3.907.030 | US$129.259 | 2.717.372.238 EVZ |
| 1530 |  Cryptocurrency Coin CRYPTO | US$0,003893 | 16,93% | 15,60% | US$3.892.646 | US$61.336,96 | 999.977.313 CRYPTO |
| 1531 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1532 |  Quantoz EURQ EURQ | US$1,15 | 0,07% | 1,18% | US$3.866.565 | US$29.614.399 | 3.350.265 EURQ |
| 1533 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$966,12 | 6,60% | 8,48% | US$3.864.813 | US$115.098 | 4.000 LLYon |
| 1534 |  TOWER TOWER | US$0,0007793 | 1,32% | 0,13% | US$3.871.447 | US$525.310 | 4.968.062.392 TOWER |
| 1535 |  Funtico TICO | US$0,001796 | -2,64% | -9,27% | US$3.842.915 | US$166.548 | 2.139.274.888 TICO |
| 1536 |  PornRocket PORNROCKET | US$0,00000001000 | -1,34% | -0,15% | US$3.842.712 | - | 382.434.874.041.532 PORNROCKET |
| 1537 |  Decentrawood DEOD | US$0,007407 | -0,88% | 4,59% | US$3.844.052 | US$241.681 | 518.974.910 DEOD |
| 1538 |  Australian Digital Dollar AUDD | US$0,6531 | 0,79% | 0,15% | US$3.833.193 | US$1.227.365 | 5.869.320 AUDD |
| 1539 |  MILC Platform MLT | US$0,03079 | -3,06% | 31,80% | US$3.831.310 | US$33.875,62 | 124.423.461 MLT |
| 1540 |  VNX Gold VNXAU | US$131,02 | 2,22% | 1,79% | US$3.812.594 | US$54.367,82 | 29.100 VNXAU |
| 1541 |  AirSwap AST | US$0,02182 | 1,95% | -2,63% | US$3.807.942 | US$62.721,15 | 174.479.533 AST |
| 1542 |  Nya NYA | US$0,0000001100 | 1,06% | 1,84% | US$3.805.813 | US$406,51 | 35.234.152.874.088 NYA |
| 1543 |  Alvara Protocol ALVA | US$0,04867 | -3,21% | 5,97% | US$3.803.413 | US$303.611 | 78.146.487 ALVA |
| 1544 |  Meta tokenized stock (xStock) METAX | US$633,51 | -1,09% | -0,73% | US$3.801.015 | US$6.344.534 | 6.000 METAX |
| 1545 |  Astroon AST | US$0,006167 | 0,33% | -2,79% | US$3.787.938 | US$794.176 | 614.272.222 AST |
| 1546 |  Bloktopia BLOK | US$0,0001526 | -16,55% | 36,74% | US$3.782.265 | US$322.764 | 24.792.088.581 BLOK |
| 1547 |  Taraxa TARA | US$0,0006499 | -3,81% | -6,27% | US$3.785.987 | US$282.119 | 5.825.429.281 TARA |
| 1548 |  Guild of Guardians GOG | US$0,004692 | 1,71% | -8,24% | US$3.754.054 | US$45.004,37 | 800.133.999 GOG |
| 1549 |  Penpie PNP | US$2,49 | 2,75% | 1,56% | US$3.753.437 | US$17.558,19 | 1.505.920 PNP |
| 1550 |  ICB Network ICBX | US$0,0001933 | -0,64% | -15,17% | US$3.729.172 | US$223.068 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.