Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Omnity Convertible Token OCT | US$0,06599 | -16,67% | 29,35% | US$6.599.272 | US$93.924,93 | 100.000.000 OCT |
| 1302 |  Pups (Bitcoin) PUPS | US$0,006765 | 2,77% | 18,71% | US$6.551.333 | US$88.270,55 | 968.445.660 PUPS |
| 1303 |  Alphabet tokenized stock (xStock) GOOGLX | US$290,41 | 3,52% | 2,40% | US$6.562.964 | US$6.232.638 | 22.599 GOOGLX |
| 1304 |  Upland (SPARKLET) SPARKLET | US$0,02856 | 0,07% | -1,56% | US$6.555.024 | US$312.695 | 229.523.008 SPARKLET |
| 1305 |  Xcellar XCL | US$0,006942 | -5,50% | -43,77% | US$6.476.977 | US$494.367 | 933.000.000 XCL |
| 1306 |  客服小何 客服小何 | US$0,006605 | 15,55% | 22,26% | US$6.605.053 | US$4.480.633 | 1.000.000.000 客服小何 |
| 1307 |  SentismAI SENTIS | US$0,03325 | 3,40% | 0,00% | US$6.516.974 | US$3.697.199 | 196.000.000 SENTIS |
| 1308 |  Ultiverse ULTI | US$0,0009177 | -0,09% | -11,22% | US$6.500.547 | US$2.379.367 | 7.083.334.432 ULTI |
| 1309 |  Kwenta KWENTA | US$15,02 | -2,04% | 1,39% | US$6.484.485 | US$44,93 | 431.809 KWENTA |
| 1310 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$11.812,20 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1311 |  BitBall BTB | US$0,01066 | 0,00% | 0,02% | US$6.466.720 | - | 606.692.575 BTB |
| 1312 |  Alkimi ADS | US$0,02725 | -5,35% | 1,93% | US$6.458.725 | US$47.517,62 | 236.991.084 ADS |
| 1313 |  Dragonchain DRGN | US$0,01740 | -11,10% | 22,69% | US$6.449.646 | US$32.098,85 | 370.772.651 DRGN |
| 1314 |  Skate SKATE | US$0,02994 | -2,17% | 14,17% | US$6.410.338 | US$1.906.858 | 214.084.658 SKATE |
| 1315 |  Basenji BENJI | US$0,006422 | -3,35% | -9,16% | US$6.421.819 | US$409.669 | 1.000.000.000 BENJI |
| 1316 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,01% | US$6.403.156 | US$43.187,05 | 27.258.765 EMRX |
| 1317 |  Observer OBSR | US$0,001007 | -0,15% | -8,57% | US$6.353.848 | US$488.867 | 6.307.080.871 OBSR |
| 1318 |  MEVerse MEV | US$0,003702 | 2,75% | 3,70% | US$6.392.210 | US$326.911 | 1.726.645.036 MEV |
| 1319 |  WAGMI Games WAGMIGAMES | US$0,000002890 | -2,24% | -7,46% | US$6.365.073 | US$230.405 | 2.200.000.000.000 WAGMIGAMES |
| 1320 |  ParagonsDAO PDT | US$0,05202 | -2,48% | 10,70% | US$6.205.489 | - | 119.280.515 PDT |
| 1321 |  Light LIGHT | US$0,01202 | 8,81% | 46,24% | US$6.320.104 | US$275.104 | 525.749.823 LIGHT |
| 1322 |  Multichain MULTI | US$0,4338 | 5,67% | 2,31% | US$6.308.195 | US$13.860,01 | 14.541.094 MULTI |
| 1323 |  FEED EVERY GORILLA FEG | US$0,00007343 | -1,31% | 5,55% | US$6.250.637 | US$286.972 | 85.121.815.672 FEG |
| 1324 |  Everclear CLEAR | US$0,01138 | -5,80% | -11,81% | US$6.233.481 | US$69.249,06 | 547.651.424 CLEAR |
| 1325 |  Sentinel P2P | US$0,0001945 | 9,91% | 67,21% | US$6.278.234 | US$103.060 | 32.275.486.779 P2P |
| 1326 |  Giant Mammoth GMMT | US$0,003611 | 2,06% | -3,21% | US$6.187.487 | US$267.116 | 1.713.747.017 GMMT |
| 1327 |  Camino Network CAM | US$0,01888 | -1,28% | -2,79% | US$6.145.251 | US$52.304,42 | 325.415.728 CAM |
| 1328 |  MonaCoin MONA | US$0,09360 | -0,30% | -3,16% | US$6.152.505 | US$22.523,25 | 65.729.675 MONA |
| 1329 |  Swarm BZZ | US$0,1167 | -5,27% | -0,13% | US$6.136.366 | US$247.143 | 52.600.661 BZZ |
| 1330 |  Baanx BXX | US$0,02554 | -0,58% | 3,19% | US$6.101.772 | US$6.678,06 | 238.947.484 BXX |
| 1331 |  UNCX Network UNCX | US$131,14 | 4,98% | 1,27% | US$6.114.942 | US$9.137,70 | 46.628 UNCX |
| 1332 |  NetMind Token NMT | US$0,1822 | 5,69% | -21,88% | US$6.094.780 | US$1.915.666 | 33.450.208 NMT |
| 1333 |  KiboShib KIBSHI | US$0,000006100 | 14,95% | 28,04% | US$6.098.646 | US$113.489 | 1.000.000.000.000 KIBSHI |
| 1334 |  Nine Chronicles WNCG | US$0,01105 | 1,27% | -1,04% | US$6.060.603 | US$204.112 | 548.529.548 WNCG |
| 1335 |  Reservoir DAM | US$0,03026 | 1,10% | -0,87% | US$6.051.105 | US$2.750.292 | 199.991.705 DAM |
| 1336 |  Partisia Blockchain MPC | US$0,01547 | -0,77% | -3,33% | US$6.046.502 | US$10.766,26 | 390.933.608 MPC |
| 1337 |  PIBBLE PIB | US$0,0002503 | -8,97% | -15,18% | US$6.043.781 | US$41.868,15 | 24.150.500.893 PIB |
| 1338 |  Tenset 10SET | US$0,04317 | 0,30% | -3,06% | US$6.034.309 | US$142.479 | 139.773.555 10SET |
| 1339 |  Hacken Token HAI | US$0,007207 | -1,08% | -1,77% | US$6.005.570 | US$180.663 | 833.331.741 HAI |
| 1340 |  LORDS LORDS | US$0,02808 | 14,96% | -2,71% | US$5.992.675 | - | 213.425.189 LORDS |
| 1341 |  RICE AI RICE | US$0,02822 | -7,05% | -2,95% | US$5.969.771 | US$1.563.645 | 211.527.778 RICE |
| 1342 |  Coinweb CWEB | US$0,002468 | -3,40% | -3,59% | US$5.935.993 | US$134.759 | 2.405.216.325 CWEB |
| 1343 |  Persistence One XPRT | US$0,02775 | 5,40% | 7,11% | US$5.921.461 | US$305.727 | 213.368.953 XPRT |
| 1344 |  Step Finance STEP | US$0,02669 | -2,29% | -23,26% | US$5.908.323 | US$34.880,34 | 221.408.395 STEP |
| 1345 |  Arianee ARIA20 | US$0,05496 | 0,45% | 2,45% | US$5.909.580 | - | 107.521.813 ARIA20 |
| 1346 |  PAID PAID | US$0,01086 | 1,13% | 4,55% | US$5.896.865 | US$186.178 | 542.833.217 PAID |
| 1347 |  U2U Network U2U | US$0,003860 | 0,27% | -11,14% | US$5.890.324 | US$1.468.853 | 1.526.009.637 U2U |
| 1348 |  Chrono.tech TIME | US$8,46 | 2,77% | -6,58% | US$6.007.313 | US$187.373 | 710.113 TIME |
| 1349 |  Cook Finance COOK | US$0,006720 | -0,03% | 7,36% | US$5.870.580 | US$95.556,03 | 873.630.735 COOK |
| 1350 |  PLAYA3ULL GAMES 3ULL | US$0,0004013 | 7,29% | 21,11% | US$5.813.279 | US$671.563 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.