Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pipe Network PIPE | US$0,08425 | 4,67% | 17,32% | US$8.424.996 | US$2.385.374 | 100.000.000 PIPE |
| 1202 |  Hana Network HANA | US$0,02601 | 2,36% | 12,83% | US$8.409.665 | US$8.193.817 | 323.297.132 HANA |
| 1203 |  Tether Gold Tokens XAUT0 | US$4.106,01 | 2,93% | 3,26% | US$8.385.959 | US$1.839.339 | 2.042 XAUT0 |
| 1204 |  Seraph SERAPH | US$0,02868 | -3,27% | -6,16% | US$8.368.793 | US$1.919.316 | 291.798.237 SERAPH |
| 1205 |  Holdstation HOLD | US$1,06 | 1,14% | 11,70% | US$8.352.092 | US$321.158 | 7.903.700 HOLD |
| 1206 |  Masa MASA | US$0,007106 | 5,14% | 14,67% | US$8.372.224 | US$3.219.573 | 1.178.257.676 MASA |
| 1207 |  Xterio XTER | US$0,05834 | 1,63% | 7,57% | US$8.269.854 | US$4.333.438 | 141.763.981 XTER |
| 1208 |  Grape GRP | US$1,85 | -8,02% | 60,07% | US$8.239.137 | US$1.006,22 | 4.453.944 GRP |
| 1209 |  Manchester City Fan Token CITY | US$0,6877 | 0,49% | 7,54% | US$8.227.633 | US$1.878.479 | 11.964.106 CITY |
| 1210 |  Scallop SCA | US$0,06027 | 0,36% | -3,73% | US$8.198.687 | US$2.538.879 | 136.035.862 SCA |
| 1211 |  Boson Protocol BOSON | US$0,05523 | -6,87% | 11,79% | US$8.217.561 | US$1.378.725 | 148.781.053 BOSON |
| 1212 |  RHEA Finance RHEA | US$0,04092 | -43,55% | 141,45% | US$8.184.729 | US$15.388.963 | 200.000.000 RHEA |
| 1213 |  STUFF.io STUFF | US$0,002800 | -0,53% | -5,30% | US$8.140.054 | US$54.334,83 | 2.907.260.875 STUFF |
| 1214 |  Izumi Finance IZI | US$0,01033 | -4,59% | 1,10% | US$8.135.803 | US$266.911 | 787.400.000 IZI |
| 1215 |  KONET KONET | US$0,02710 | -0,45% | -14,70% | US$8.131.441 | US$224.195 | 300.000.007 KONET |
| 1216 |  Allo RWA | US$0,004509 | -0,28% | 12,85% | US$8.115.720 | US$1.267.894 | 1.800.000.000 RWA |
| 1217 |  Opus OPUS | US$0,008049 | 2,06% | -2,42% | US$8.048.895 | US$315.446 | 999.937.207 OPUS |
| 1218 |  SwissCheese SWCH | US$0,1828 | -1,44% | -4,12% | US$7.995.894 | US$3.925.048 | 43.748.798 SWCH |
| 1219 |  Cortex CTXC | US$0,03423 | -1,58% | -25,32% | US$8.005.748 | US$3.166.319 | 233.848.051 CTXC |
| 1220 |  HOSKY Token HOSKY | US$0,00000004000 | 4,33% | 0,72% | US$7.984.945 | US$735.028 | 227.999.999.999.931 HOSKY |
| 1221 |  SHPING SHPING | US$0,003488 | -1,27% | 1,41% | US$7.977.289 | US$211.307 | 2.286.791.464 SHPING |
| 1222 |  Quantoz USDQ USDQ | US$0,9995 | 0,01% | 0,01% | US$7.975.706 | US$3.946.348 | 7.980.049 USDQ |
| 1223 |  Atletico De Madrid Fan Token ATM | US$1,06 | 0,31% | 4,29% | US$7.963.597 | US$1.173.933 | 7.499.607 ATM |
| 1224 |  XDB CHAIN XDB | US$0,0004631 | 9,03% | 10,29% | US$7.963.392 | US$519.238 | 17.197.670.082 XDB |
| 1225 |  San Chan SAN | US$0,008435 | -2,82% | 11,11% | US$7.945.126 | US$505.544 | 941.956.102 SAN |
| 1226 |  Stella ALPHA | US$0,008367 | 4,20% | -1,78% | US$7.932.172 | US$591.202 | 948.000.000 ALPHA |
| 1227 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,55 | 0,23% | 0,39% | US$7.921.090 | US$99,93 | 115.554 IEMGon |
| 1228 |  Echo Protocol ECHO | US$0,02711 | -4,61% | 0,80% | US$7.907.689 | US$306.983 | 291.720.000 ECHO |
| 1229 |  Counterparty XCP | US$3,04 | -2,82% | 0,04% | US$7.865.788 | US$17,31 | 2.590.718 XCP |
| 1230 |  LooksRare LOOKS | US$0,007845 | -5,22% | 29,02% | US$7.844.239 | US$3.688.277 | 999.941.673 LOOKS |
| 1231 |  CateCoin CATE | US$0,0000001400 | -0,15% | 6,63% | US$7.737.248 | US$958.167 | 57.273.090.946.281 CATE |
| 1232 |  Apple tokenized stock (xStock) AAPLX | US$269,46 | -1,85% | 0,31% | US$7.813.973 | US$8.238.437 | 28.998 AAPLX |
| 1233 |  xU3O8 XU3O8 | US$4,88 | -0,30% | -2,98% | US$7.802.917 | US$846.962 | 1.600.000 XU3O8 |
| 1234 |  Bellscoin BELLS | US$0,1268 | -9,59% | 13,33% | US$7.758.284 | US$65.972,93 | 61.192.469 BELLS |
| 1235 |  Patriot PATRIOT | US$0,0007655 | 28,37% | 55,06% | US$7.655.261 | US$394.537 | 10.000.000.000 PATRIOT |
| 1236 |  DACXI DXI | US$0,0008569 | 4,00% | 2,15% | US$7.712.431 | US$477.505 | 9.000.000.000 DXI |
| 1237 |  Argentine Football Association Fan Token ARG | US$0,7760 | 10,66% | 26,26% | US$7.705.279 | US$1.680.938 | 9.929.491 ARG |
| 1238 |  MileVerse MVC | US$0,002766 | 1,57% | 5,65% | US$7.636.523 | US$205.868 | 2.761.029.999 MVC |
| 1239 |  Mother Iggy MOTHER | US$0,007740 | 1,07% | 24,53% | US$7.632.674 | US$345.975 | 986.143.154 MOTHER |
| 1240 |  Opulous OPUL | US$0,01782 | 3,57% | 5,53% | US$7.606.709 | US$724.860 | 426.810.607 OPUL |
| 1241 |  Liberals Tears TEARS | US$0,007601 | -7,07% | 43,70% | US$7.600.634 | US$21.337,23 | 999.999.999 TEARS |
| 1242 |  Aventus AVT | US$1,26 | 0,27% | 3,13% | US$7.578.612 | US$52.072,21 | 6.000.000 AVT |
| 1243 |  Cratos CRTS | US$0,0001525 | 22,30% | 22,24% | US$7.518.243 | US$9.420.926 | 49.299.676.745 CRTS |
| 1244 |  WELF WELF | US$0,5978 | -0,54% | 8,71% | US$7.563.851 | US$173.438 | 12.653.214 WELF |
| 1245 |  Lingo LINGO | US$0,01549 | 1,42% | -12,78% | US$7.529.170 | US$321.858 | 486.206.133 LINGO |
| 1246 |  CrossFi XFI | US$0,1164 | -0,60% | -6,83% | US$7.531.658 | US$462.674 | 64.705.176 XFI |
| 1247 |  Tanssi TANSSI | US$0,02469 | -0,14% | 11,57% | US$7.501.103 | US$6.575.027 | 303.771.968 TANSSI |
| 1248 |  Croatian Football Federation Token VATRENI | US$1,94 | -3,12% | 33,10% | US$7.486.222 | US$9.753,16 | 3.864.024 VATRENI |
| 1249 |  Mochimo MCM | US$0,2671 | -0,02% | -0,01% | US$7.478.372 | US$53.384,12 | 28.000.800 MCM |
| 1250 |  Helium IOT IOT | US$0,0003702 | 2,29% | 13,21% | US$7.497.509 | US$7.835,83 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.