Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Union U | US$0,006219 | 0,03% | -4,91% | US$11.934.342 | US$7.625.765 | 1.919.050.000 U |
| 1052 |  LOFI LOFI | US$0,01186 | 4,69% | 41,69% | US$11.860.025 | US$595.174 | 1.000.000.000 LOFI |
| 1053 |  crow with knife CAW | US$0,00000002000 | 8,85% | 4,34% | US$11.889.614 | US$112.740 | 769.861.397.731.578 CAW |
| 1054 |  Galatasaray Fan Token GAL | US$1,19 | 0,40% | 0,81% | US$11.851.780 | US$232.968 | 9.929.491 GAL |
| 1055 |  XSwap XSWAP | US$0,03973 | 0,44% | -0,05% | US$11.849.095 | US$342.243 | 298.259.665 XSWAP |
| 1056 |  Hathor HTR | US$0,02332 | 3,31% | -8,82% | US$11.660.184 | US$319.241 | 499.955.315 HTR |
| 1057 |  Seedify.fund SFUND | US$0,1324 | 0,79% | -15,39% | US$11.726.127 | US$823.910 | 88.545.915 SFUND |
| 1058 |  NEM XEM | US$0,001296 | 7,69% | -9,17% | US$11.666.102 | US$1.445.116 | 8.999.999.999 XEM |
| 1059 |  PepeFork PORK | US$0,00000003000 | 2,99% | -4,20% | US$11.656.689 | US$371.965 | 407.625.731.620.942 PORK |
| 1060 |  Nexera NXRA | US$0,01101 | 8,36% | 25,70% | US$11.515.633 | US$89.126,83 | 1.045.985.541 NXRA |
| 1061 |  Measurable Data Token MDT | US$0,01721 | 0,78% | 0,55% | US$11.638.453 | US$1.970.774 | 676.157.013 MDT |
| 1062 |  Wojak WOJAK | US$0,0001677 | -0,69% | -3,25% | US$11.637.822 | US$964.877 | 69.404.726.737 WOJAK |
| 1063 |  Graphite Protocol GP | US$0,3448 | -7,70% | 21,08% | US$11.610.049 | US$499.653 | 33.671.075 GP |
| 1064 |  AMO Coin AMO | US$0,0005475 | 0,58% | -2,47% | US$11.607.303 | US$671.230 | 21.200.000.000 AMO |
| 1065 |  RIZE RIZE | US$0,01184 | 12,87% | -2,69% | US$11.493.342 | US$575.780 | 971.027.997 RIZE |
| 1066 |  Cornucopias COPI | US$0,01119 | 0,98% | 8,89% | US$11.554.480 | US$136.003 | 1.032.482.698 COPI |
| 1067 |  S.S. Lazio Fan Token LAZIO | US$0,9469 | 2,28% | 17,08% | US$11.479.140 | US$2.354.377 | 12.122.919 LAZIO |
| 1068 |  Wecan Group WECAN | US$0,001911 | -6,63% | -13,07% | US$11.468.500 | US$21.774,42 | 6.000.000.000 WECAN |
| 1069 |  FC Barcelona Fan Token BAR | US$0,6829 | -0,09% | 6,63% | US$11.455.043 | US$2.170.616 | 16.774.330 BAR |
| 1070 |  nubcat NUB | US$0,01206 | 3,06% | 9,41% | US$11.457.038 | US$862.360 | 950.000.253 NUB |
| 1071 |  Balance EPT | US$0,003683 | 1,13% | 14,38% | US$11.314.586 | US$2.794.368 | 3.072.196.960 EPT |
| 1072 |  Pitbull PIT | - | 2,28% | 1,38% | US$11.361.082 | US$110.613 | 40.192.158.063.660.000 PIT |
| 1073 |  Litecoin Cash LCC | US$0,01380 | 7,59% | 106,03% | US$11.299.379 | US$12,26 | 818.767.872 LCC |
| 1074 |  USDJ USDJ | US$1,21 | 0,06% | 0,00% | US$11.269.609 | US$1.563.501 | 9.345.884 USDJ |
| 1075 |  Star Atlas ATLAS | US$0,0005158 | 2,52% | 12,37% | US$11.164.349 | US$1.043.100 | 21.644.129.633 ATLAS |
| 1076 |  Equilibria Finance EQB | US$0,3316 | -1,13% | -3,34% | US$11.215.411 | US$14.631,27 | 33.822.318 EQB |
| 1077 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,93 | 0,00% | 0,11% | US$11.209.626 | - | 100.146 TIPon |
| 1078 |  Vader VADER | US$0,01123 | 0,64% | -10,81% | US$11.198.094 | US$361.289 | 996.739.513 VADER |
| 1079 |  Save SAVE | US$0,2448 | 11,39% | 43,77% | US$11.178.103 | US$21.734,76 | 45.662.843 SAVE |
| 1080 |  MCOIN MCOIN | US$0,06301 | 1,21% | -0,62% | US$11.152.997 | US$432.415 | 177.000.000 MCOIN |
| 1081 |  DuckChain DUCK | US$0,001560 | -1,01% | 5,43% | US$11.164.503 | US$2.959.523 | 7.154.878.330 DUCK |
| 1082 |  Covalent X Token CXT | US$0,01128 | -1,09% | 3,22% | US$11.099.260 | US$1.075.202 | 983.891.253 CXT |
| 1083 |  Aspecta ASP | US$0,04412 | -6,36% | -13,40% | US$11.135.850 | US$9.841.475 | 252.424.243 ASP |
| 1084 |  MilkyWay MILK | US$0,03169 | 0,21% | 10,95% | US$11.028.418 | US$1.665.502 | 347.992.774 MILK |
| 1085 |  WHY WHY | US$0,00000003000 | -0,08% | 20,58% | US$10.975.580 | US$470.525 | 420.000.000.000.000 WHY |
| 1086 |  Beefy BIFI | US$137,30 | 0,92% | 10,31% | US$10.984.251 | US$235.142 | 80.000 BIFI |
| 1087 |  Circle tokenized stock (xStock) CRCLX | US$104,82 | -1,38% | -11,83% | US$10.963.551 | US$12.597.022 | 104.598 CRCLX |
| 1088 |  zKML ZKML | US$0,1135 | 3,34% | 10,99% | US$10.956.826 | US$13.002,60 | 96.501.264 ZKML |
| 1089 |  Flamingo FLM | US$0,01938 | -7,00% | -7,95% | US$10.928.360 | US$7.166.476 | 563.959.797 FLM |
| 1090 |  DeLorean DMC | US$0,002613 | -0,41% | 18,82% | US$10.945.375 | US$5.854.002 | 4.188.724.853 DMC |
| 1091 |  Swell Network SWELL | US$0,004003 | -1,24% | -16,08% | US$10.806.085 | US$8.040.119 | 2.699.242.498 SWELL |
| 1092 |  Faith Tribe FTRB | US$0,004048 | 0,59% | 2,73% | US$10.933.412 | US$448.352 | 2.700.669.191 FTRB |
| 1093 |  CUDIS CUDIS | US$0,04348 | 0,74% | 28,47% | US$10.761.551 | US$10.330.317 | 247.500.000 CUDIS |
| 1094 |  Myria MYRIA | US$0,0002922 | -2,87% | -7,94% | US$10.736.210 | US$1.275.879 | 36.748.328.377 MYRIA |
| 1095 |  Rarible RARI | US$0,5500 | 1,11% | 3,04% | US$10.719.274 | US$444.031 | 19.488.928 RARI |
| 1096 |  GOLDAO GOLDAO | US$0,01351 | -3,29% | 2,59% | US$10.708.281 | US$6.949,03 | 792.874.936 GOLDAO |
| 1097 |  Cult DAO CULT | US$0,000002460 | -1,51% | 0,20% | US$10.624.528 | US$72.884,84 | 4.318.690.730.920 CULT |
| 1098 |  Verse World VERSE | US$0,1060 | 1,25% | 3,65% | US$10.598.691 | US$4.074.315 | 99.999.991 VERSE |
| 1099 |  Moby MOBY | US$0,01060 | -3,11% | 12,96% | US$10.600.666 | US$2.624.186 | 999.971.138 MOBY |
| 1100 |  Nibiru NIBI | US$0,01255 | -1,90% | -1,68% | US$10.540.231 | US$443.061 | 839.859.209 NIBI |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.