Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EVAA Protocol EVAA | US$1,59 | -13,78% | -58,98% | US$10.507.923 | US$23.322.716 | 6.617.972 EVAA |
| 1102 |  SWEAT SWEAT | US$0,001457 | 5,09% | 23,76% | US$10.521.817 | US$4.197.206 | 7.222.398.268 SWEAT |
| 1103 |  Dimitra DMTR | US$0,02156 | 2,55% | 11,69% | US$10.490.713 | US$202.557 | 486.503.182 DMTR |
| 1104 |  Rupiah Token IDRT | US$0,00006005 | -0,80% | 1,68% | US$10.440.555 | US$0,2800 | 173.856.905.811 IDRT |
| 1105 |  InfinitiCoin INCO | US$0,01042 | -0,21% | -2,93% | US$10.420.344 | US$2.484.690 | 1.000.000.000 INCO |
| 1106 |  WeBuy WE | US$0,02861 | 1,19% | -0,57% | US$10.358.172 | US$29.652,03 | 362.031.240 WE |
| 1107 |  Trusta.AI TA | US$0,04747 | 12,22% | 25,49% | US$10.323.775 | US$65.992.791 | 217.499.992 TA |
| 1108 |  Venus LINK vLINK | US$0,3329 | 2,56% | 7,22% | US$10.288.550 | - | 30.907.312 vLINK |
| 1109 |  REI Network REI | US$0,01071 | -1,30% | 12,95% | US$10.177.759 | US$2.132.474 | 950.000.000 REI |
| 1110 |  Maiga MAIGA | US$0,03607 | 22,72% | 98,44% | US$10.099.024 | US$10.016.789 | 280.000.000 MAIGA |
| 1111 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,66% | -3,42% | US$10.293.338 | US$2.380.530 | 734.366.023.232.083 LADYS |
| 1112 |  Brickken BKN | US$0,1274 | 1,40% | -2,62% | US$10.267.790 | US$527.840 | 80.612.550 BKN |
| 1113 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,95 | 1,26% | -0,30% | US$10.267.965 | US$405,65 | 68.934 ITOTon |
| 1114 |  Peercoin PPC | US$0,3428 | -1,85% | -0,05% | US$10.245.072 | US$7.022,11 | 29.883.327 PPC |
| 1115 |  Vertical AI VERTAI | US$0,1019 | 0,53% | 5,56% | US$10.188.202 | US$315.937 | 100.000.000 VERTAI |
| 1116 |  Minutes Network Token MNTX | US$0,1314 | -3,95% | -12,16% | US$10.202.522 | US$12.597,24 | 77.671.219 MNTX |
| 1117 |  GamerCoin GHX | US$0,01561 | 3,09% | -3,27% | US$10.143.198 | US$220.256 | 649.965.123 GHX |
| 1118 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01025 | 1,15% | 8,44% | US$10.250.524 | US$1.746.166 | 1.000.000.000 KEKIUS |
| 1119 |  Pkoin PKOIN | US$0,6916 | 1,22% | -3,83% | US$9.630.144 | US$69.301,04 | 13.924.177 PKOIN |
| 1120 |  Bitrue Coin BTR | US$0,02918 | 1,30% | -0,42% | US$10.017.466 | US$898.769 | 343.292.143 BTR |
| 1121 |  Vultisig VULT | US$0,1539 | 3,34% | -5,16% | US$10.006.159 | US$72.160,16 | 65.011.840 VULT |
| 1122 |  Voxies VOXEL | US$0,03909 | -1,63% | 12,59% | US$9.930.167 | US$3.258.233 | 254.065.481 VOXEL |
| 1123 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,29 | 1,43% | 0,95% | US$9.926.764 | US$255,57 | 104.175 EFAon |
| 1124 |  Juventus Fan Token JUV | US$0,7896 | -0,18% | 3,03% | US$9.875.632 | US$3.216.775 | 12.507.097 JUV |
| 1125 |  Purple Pepe $PURPE | US$0,00002359 | 1,60% | 0,74% | US$9.842.064 | US$828.870 | 417.213.801.892 $PURPE |
| 1126 |  Phoenix PHNIX | US$0,00001855 | 21,62% | 29,19% | US$9.832.665 | US$287.395 | 529.999.110.198 PHNIX |
| 1127 |  MUX Protocol MCB | US$2,56 | -0,86% | -4,20% | US$9.799.393 | US$349,26 | 3.821.523 MCB |
| 1128 |  Dero DERO | US$0,6841 | -16,47% | 51,67% | US$9.791.372 | US$27.892,72 | 14.312.916 DERO |
| 1129 |  Aragon ANT | US$0,2265 | 0,99% | 64,46% | US$9.783.082 | - | 43.192.488 ANT |
| 1130 |  SPECTRE AI SPECTRE | US$0,9780 | 1,84% | 43,55% | US$9.773.764 | US$341.545 | 9.993.171 SPECTRE |
| 1131 |  FIO Protocol FIO | US$0,01183 | -0,08% | 13,47% | US$9.770.223 | US$2.685.187 | 825.861.464 FIO |
| 1132 |  DIMO DIMO | US$0,02382 | -0,89% | -31,21% | US$9.768.616 | US$159.177 | 410.044.895 DIMO |
| 1133 |  Indigo Protocol INDY | US$0,6068 | 4,84% | 5,50% | US$9.740.403 | US$36.088,78 | 16.052.819 INDY |
| 1134 |  Perpetual Protocol PERP | US$0,1478 | -2,61% | -3,81% | US$9.755.917 | US$5.763.155 | 66.002.157 PERP |
| 1135 |  Fulcrom Finance FUL | US$0,004564 | 5,27% | 1,09% | US$9.722.566 | US$52.910,84 | 2.130.483.491 FUL |
| 1136 |  Contentos COS | US$0,001868 | -5,81% | 9,89% | US$9.667.047 | US$3.317.031 | 5.176.458.774 COS |
| 1137 |  cheqd CHEQ | US$0,01511 | 0,67% | 0,36% | US$9.708.396 | US$434.682 | 642.492.815 CHEQ |
| 1138 |  CESS Network CESS | US$0,003650 | 0,49% | 2,63% | US$9.671.629 | US$1.369.311 | 2.650.000.000 CESS |
| 1139 |  Streamr DATA | US$0,008000 | 4,56% | 16,65% | US$9.645.339 | US$4.614.965 | 1.205.603.853 DATA |
| 1140 |  Obol OBOL | US$0,07579 | 0,31% | -6,39% | US$9.667.932 | US$4.492.882 | 127.570.000 OBOL |
| 1141 |  Magpie MGP | US$0,01925 | -1,00% | -3,87% | US$9.639.203 | US$4.792,07 | 500.625.205 MGP |
| 1142 |  Rezor RZR | US$0,0002365 | 1,45% | -1,33% | US$9.612.044 | US$198.230 | 40.642.041.188 RZR |
| 1143 |  MemeFi MEMEFI | US$0,0009609 | -0,91% | 6,36% | US$9.609.076 | US$4.385.804 | 10.000.000.000 MEMEFI |
| 1144 |  Origin Dollar OUSD | US$0,9995 | 0,12% | 0,06% | US$9.572.401 | - | 9.576.760 OUSD |
| 1145 |  MicroStrategy tokenized stock (xStock) MSTRX | US$237,76 | -4,26% | -9,60% | US$9.533.986 | US$3.628.232 | 40.100 MSTRX |
| 1146 |  ZEON ZEON | US$0,0003118 | -0,05% | 18,77% | US$9.518.173 | US$19,91 | 30.529.000.000 ZEON |
| 1147 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009488 | -2,04% | 1,03% | US$9.487.785 | US$939.206 | 1.000.000.000 BROCCOLI |
| 1148 |  Gelato GEL | US$0,03574 | -1,93% | -2,70% | US$9.494.845 | US$241.108 | 265.680.665 GEL |
| 1149 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8957 | -3,47% | -11,62% | US$9.474.896 | US$144.882 | 10.578.424 BFIC |
| 1150 |  Crown by Third Time Games CROWN | US$0,04287 | -4,64% | -10,06% | US$9.384.208 | US$256.777 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.