Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FONSmartChain FON | US$1,04 | -2,29% | -0,32% | US$15.066.661 | US$180.092 | 14.449.914 FON |
| 952 |  RAMP RAMP | US$0,03149 | 1,78% | -3,64% | US$15.045.556 | US$530,53 | 477.838.740 RAMP |
| 953 |  Mr Miggles MIGGLES | US$0,01557 | 2,34% | 2,24% | US$14.903.754 | US$1.354.463 | 957.371.091 MIGGLES |
| 954 |  ASD ASD | US$0,02264 | 2,00% | 8,20% | US$14.958.369 | US$684.622 | 660.615.274 ASD |
| 955 |  Bitgert BRISE | US$0,00000004000 | -0,49% | -0,87% | US$14.837.329 | US$2.604.857 | 395.690.000.000.000 BRISE |
| 956 |  Badger DAO BADGER | US$0,7405 | 3,58% | -2,83% | US$14.874.678 | US$3.883.845 | 20.088.240 BADGER |
| 957 |  AVA AVA | US$0,01485 | -0,93% | 12,25% | US$14.835.312 | US$2.257.279 | 999.210.361 AVA |
| 958 |  Morphware XMW | US$0,01799 | 1,12% | 31,67% | US$14.820.153 | US$103.239 | 823.702.984 XMW |
| 959 |  Wanchain WAN | US$0,07418 | 2,05% | 9,32% | US$14.741.599 | US$4.143.308 | 198.718.657 WAN |
| 960 |  dYdX (ethDYDX) ETHDYDX | US$0,3529 | 7,74% | 30,53% | US$14.699.129 | US$16.839.812 | 41.656.973 ETHDYDX |
| 961 |  375ai EAT | US$0,07014 | 22,02% | 136,23% | US$14.950.703 | US$57.621.332 | 213.146.262 EAT |
| 962 |  Unicorn Fart Dust UFD | US$0,01474 | 8,32% | 3,11% | US$14.739.752 | US$3.674.358 | 1.000.000.000 UFD |
| 963 |  NUMINE NUMI | US$0,09112 | -1,48% | -9,06% | US$14.740.267 | US$1.242.268 | 161.775.024 NUMI |
| 964 |  KARRAT KARRAT | US$0,02029 | 1,49% | -4,79% | US$14.758.041 | US$1.083.849 | 727.225.155 KARRAT |
| 965 |  MOMOFUN MM | US$0,001880 | -0,92% | -43,06% | US$14.667.398 | US$2.340.241 | 7.800.000.000 MM |
| 966 |  Star Atlas DAO POLIS | US$0,04712 | 8,48% | 10,15% | US$14.612.368 | US$302.899 | 310.085.832 POLIS |
| 967 |  Vow VOW | US$0,04095 | 0,74% | 12,95% | US$14.591.322 | US$172.862 | 356.285.269 VOW |
| 968 |  Kujira KUJI | US$0,1192 | 5,49% | 20,75% | US$14.582.709 | US$103,17 | 122.349.807 KUJI |
| 969 |  Sui Name Service NS | US$0,05964 | 1,38% | -6,55% | US$14.571.996 | US$1.429.455 | 244.347.215 NS |
| 970 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,21 | 0,64% | 0,01% | US$14.566.505 | US$336,05 | 165.126 IEFAon |
| 971 |  ORIGYN OGY | US$0,001857 | -10,65% | -1,68% | US$14.536.213 | US$247.275 | 7.828.640.875 OGY |
| 972 |  Dego Finance DEGO | US$0,6899 | 0,06% | -3,13% | US$14.485.607 | US$7.659.136 | 20.997.213 DEGO |
| 973 |  Portal PORTAL | US$0,02467 | 1,20% | 14,30% | US$14.425.183 | US$6.053.917 | 584.829.516 PORTAL |
| 974 |  Yala YALA | US$0,05709 | 2,94% | -12,81% | US$14.432.681 | US$3.717.275 | 252.797.255 YALA |
| 975 |  Lit Protocol LITKEY | US$0,06526 | -14,87% | 18,70% | US$14.357.311 | US$3.017.800 | 220.000.000 LITKEY |
| 976 |  NKN NKN | US$0,01797 | 1,76% | 10,76% | US$14.272.594 | US$2.236.205 | 794.225.406 NKN |
| 977 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,00 | -0,45% | -0,44% | US$14.257.823 | US$48,52 | 141.162 AGGon |
| 978 |  XSGD XSGD | US$0,7682 | -0,03% | 0,23% | US$14.261.305 | US$175.948 | 18.564.760 XSGD |
| 979 |  Layer3 L3 | US$0,01570 | -1,36% | -14,29% | US$14.250.968 | US$6.889.575 | 907.585.583 L3 |
| 980 |  CLV CLV | US$0,01166 | -0,97% | 5,50% | US$14.274.057 | US$1.629.220 | 1.224.140.929 CLV |
| 981 |  Alpine F1 Team Fan Token ALPINE | US$0,7625 | 5,79% | 19,52% | US$14.272.763 | US$17.177.384 | 18.719.459 ALPINE |
| 982 |  BFG Token BFG | US$0,01267 | -3,27% | 1,22% | US$14.225.261 | US$17.807,41 | 1.122.808.916 BFG |
| 983 |  SIX Token SIX | US$0,01671 | 1,25% | 2,38% | US$14.217.937 | US$665.271 | 850.966.610 SIX |
| 984 |  Altcoinist ALTT | US$0,05851 | 19,76% | 52,10% | US$14.336.041 | US$128.788 | 245.000.000 ALTT |
| 985 |  TAC Protocol TAC | US$0,005478 | 7,53% | 16,46% | US$14.307.872 | US$2.957.836 | 2.611.961.716 TAC |
| 986 |  MetFi METFI | US$0,05259 | -2,41% | 5,13% | US$14.124.884 | US$61.163,03 | 268.602.285 METFI |
| 987 |  Ambire Wallet WALLET | US$0,01958 | -1,46% | -6,00% | US$14.170.451 | US$358.967 | 723.870.712 WALLET |
| 988 |  TG Casino TGC | US$0,1781 | 1,26% | 11,48% | US$14.087.207 | US$31.860,91 | 79.087.998 TGC |
| 989 |  Eclipse ES | US$0,1056 | 2,17% | 6,06% | US$14.002.400 | US$14.606.747 | 132.647.860 ES |
| 990 |  Decimal DEL | US$0,001257 | -7,97% | -16,88% | US$13.977.603 | US$359.280 | 11.121.003.896 DEL |
| 991 |  World3 WAI | US$0,06044 | -0,90% | 2,78% | US$13.980.004 | US$4.655.122 | 231.311.112 WAI |
| 992 |  Green Satoshi Token (SOL) GST | US$0,003353 | -0,37% | 9,39% | US$13.938.861 | US$266.835 | 4.156.734.649 GST |
| 993 |  ELYSIA EL | US$0,002823 | 1,34% | 10,81% | US$13.838.917 | US$417.400 | 4.902.245.155 EL |
| 994 |  Propchain PROPC | US$0,3245 | -4,89% | -0,22% | US$13.836.856 | US$380.397 | 42.643.361 PROPC |
| 995 |  GYEN GYEN | US$0,006582 | 8,22% | 13,12% | US$13.814.393 | US$26,14 | 2.098.780.833 GYEN |
| 996 |  Palu PALU | US$0,01382 | 0,75% | 9,89% | US$13.819.248 | US$9.442.055 | 1.000.000.000 PALU |
| 997 |  Polkastarter POLS | US$0,1395 | 1,61% | 7,67% | US$13.834.940 | US$1.341.214 | 99.209.632 POLS |
| 998 |  HashAI HASHAI | US$0,0001630 | 3,54% | 6,94% | US$13.780.595 | US$326.250 | 84.564.818.695 HASHAI |
| 999 |  GAIA GAIA | US$0,08104 | 0,14% | 7,51% | US$13.776.344 | US$58.509.130 | 170.000.000 GAIA |
| 1000 |  StablR Euro EURR | US$1,15 | 0,11% | 0,52% | US$13.708.795 | US$16.972.219 | 11.883.542 EURR |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.