Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hunt Town HUNT | US$0,1689 | 1,77% | 15,43% | US$21.313.196 | US$1.668.504 | 126.167.678 HUNT |
| 802 |  BNB Attestation Service BAS | US$0,008370 | -4,92% | -14,89% | US$20.924.624 | US$10.114.803 | 2.500.000.000 BAS |
| 803 |  Act I : The AI Prophecy ACT | US$0,02207 | 0,89% | 29,72% | US$20.929.114 | US$59.865.501 | 948.244.224 ACT |
| 804 |  Toko Token TKO | US$0,1233 | 0,26% | 12,03% | US$20.870.768 | US$1.773.267 | 169.204.282 TKO |
| 805 |  Stader SD | US$0,3890 | -2,59% | 1,30% | US$20.729.677 | US$3.480.307 | 53.284.459 SD |
| 806 |  Everscale EVER | US$0,01046 | 2,15% | -4,88% | US$20.773.630 | US$57.343,27 | 1.985.523.482 EVER |
| 807 |  Avail AVAIL | US$0,008853 | -2,95% | 10,29% | US$20.770.912 | US$6.178.201 | 2.346.136.962 AVAIL |
| 808 |  SKYAI SKYAI | US$0,02066 | 1,60% | 27,49% | US$20.660.001 | US$5.241.444 | 1.000.000.000 SKYAI |
| 809 |  NVIDIA tokenized stock (xStock) NVDAX | US$199,27 | 4,64% | -3,86% | US$20.635.002 | US$10.141.164 | 103.554 NVDAX |
| 810 |  Port3 Network PORT3 | US$0,04110 | 4,38% | -1,05% | US$20.543.345 | US$3.935.440 | 499.847.222 PORT3 |
| 811 |  Bluefin BLUE | US$0,06273 | 16,21% | 20,29% | US$20.708.161 | US$15.429.003 | 330.125.592 BLUE |
| 812 |  World of Dypians WOD | US$0,06236 | 13,55% | 47,61% | US$20.442.089 | US$6.715.499 | 327.817.994 WOD |
| 813 |  IXS IXS | US$0,1129 | 0,78% | 6,48% | US$20.320.602 | US$174.883 | 180.000.000 IXS |
| 814 |  Oasys OAS | US$0,003637 | -3,50% | 1,82% | US$20.267.065 | US$585.410 | 5.572.050.424 OAS |
| 815 |  McDull MCDULL | US$0,000002690 | -1,27% | 1,18% | US$20.303.726 | US$28.981,26 | 7.555.555.555.554 MCDULL |
| 816 |  saffron.finance SFI | US$221,02 | -14,72% | -17,46% | US$20.206.479 | US$78.250,41 | 91.423 SFI |
| 817 |  Mubarak MUBARAK | US$0,02022 | -0,34% | 21,19% | US$20.223.104 | US$15.448.526 | 1.000.000.000 MUBARAK |
| 818 |  NATIX Network NATIX | US$0,0004982 | -1,57% | -14,06% | US$20.230.069 | US$203.177 | 40.603.174.541 NATIX |
| 819 |  XPLA XPLA | US$0,02328 | -2,62% | -6,10% | US$20.152.464 | US$190.325 | 865.558.482 XPLA |
| 820 |  NFPrompt NFP | US$0,03858 | -1,34% | 12,26% | US$20.173.806 | US$4.208.796 | 522.918.525 NFP |
| 821 |  MetaArena TIMI | US$0,05425 | 20,97% | 0,00% | US$19.767.117 | US$57.289.032 | 364.350.000 TIMI |
| 822 |  Open Loot OL | US$0,02598 | 10,55% | 14,27% | US$20.268.814 | US$8.016.133 | 780.283.218 OL |
| 823 |  Young YNG | US$0,7455 | -0,18% | -7,10% | US$20.127.363 | US$9.049,06 | 27.000.000 YNG |
| 824 |  Haedal Protocol HAEDAL | US$0,07723 | 3,50% | 14,45% | US$20.080.884 | US$14.779.178 | 260.000.000 HAEDAL |
| 825 |  Acala Token ACA | US$0,01715 | 0,45% | 10,47% | US$20.011.264 | US$2.154.046 | 1.166.666.660 ACA |
| 826 |  GameStop (gamestop-coin.vip) GME | US$0,00004861 | -3,13% | 6,32% | US$19.991.629 | US$212.141 | 411.297.484.026 GME |
| 827 |  GoPlus Security GPS | US$0,006650 | -0,68% | 10,26% | US$19.802.503 | US$5.871.470 | 2.977.841.361 GPS |
| 828 |  RSS3 RSS3 | US$0,02317 | 1,77% | 5,25% | US$19.922.415 | US$5.208.870 | 859.999.404 RSS3 |
| 829 |  Heima HEI | US$0,2328 | 0,50% | -3,13% | US$19.774.973 | US$3.959.141 | 84.955.377 HEI |
| 830 |  ArchLoot AL | US$0,02449 | -6,67% | -0,51% | US$19.749.635 | US$13.076.463 | 806.353.514 AL |
| 831 |  Oraichain ORAI | US$1,43 | 1,40% | 22,70% | US$19.727.327 | US$749.435 | 13.823.700 ORAI |
| 832 |  Ancient8 A8 | US$0,05014 | -0,79% | 8,30% | US$19.585.489 | US$3.993.072 | 390.581.151 A8 |
| 833 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,65 | 1,66% | -0,72% | US$19.530.040 | US$1.472.487 | 215.450 TLTon |
| 834 |  Forta FORT | US$0,03114 | -1,75% | 0,07% | US$19.525.812 | US$589.355 | 626.985.115 FORT |
| 835 |  Alien Worlds TLM | US$0,003167 | -0,17% | 15,98% | US$19.400.878 | US$6.623.774 | 6.126.914.172 TLM |
| 836 |  SuperWalk GRND | US$0,02705 | -1,28% | -1,37% | US$19.424.080 | US$181.501 | 718.156.395 GRND |
| 837 |  Gleec Coin GLEEC | US$0,1068 | -0,99% | -15,07% | US$19.415.123 | US$911,36 | 181.755.046 GLEEC |
| 838 |  Quai Network QUAI | US$0,02488 | 2,80% | -5,23% | US$19.464.721 | US$851.784 | 782.484.457 QUAI |
| 839 |  Nubila Network NB | US$0,1046 | 11,62% | 22,83% | US$19.243.001 | US$663.147.849 | 184.000.000 NB |
| 840 |  Enzyme MLN | US$6,44 | 0,73% | 2,17% | US$19.253.974 | US$9.515.826 | 2.987.814 MLN |
| 841 |  Radiant Capital RDNT | US$0,01487 | -0,09% | 10,40% | US$19.216.455 | US$3.547.993 | 1.292.073.967 RDNT |
| 842 |  Klever Coin KLV | US$0,002166 | -5,44% | 7,79% | US$19.233.097 | US$2.737.561 | 8.880.780.407 KLV |
| 843 |  Locus Chain LOCUS | US$0,009235 | -1,18% | -3,39% | US$19.219.459 | US$157.561 | 2.081.062.787 LOCUS |
| 844 |  noice NOICE | US$0,0003293 | -0,41% | 16,34% | US$19.219.945 | US$3.334.889 | 58.374.526.605 NOICE |
| 845 |  哈基米 哈基米 | US$0,01901 | -6,66% | 23,19% | US$19.006.308 | US$4.544.768 | 1.000.000.000 哈基米 |
| 846 |  Auki AUKI | US$0,01831 | 5,22% | 26,34% | US$19.180.187 | US$181.023 | 1.047.691.308 AUKI |
| 847 |  Naoris Protocol NAORIS | US$0,03241 | 3,89% | -36,65% | US$19.424.196 | US$1.855.374 | 599.260.000 NAORIS |
| 848 |  Fartboy FARTBOY | US$0,01915 | 4,33% | -1,03% | US$19.142.066 | US$345.214 | 999.440.457 FARTBOY |
| 849 |  Mango MNGO | US$0,01713 | 7,08% | 8,15% | US$19.141.299 | US$5.613,88 | 1.117.466.989 MNGO |
| 850 |  ThunderCore TT | US$0,001488 | -0,50% | 7,70% | US$19.133.054 | US$247.462 | 12.857.593.336 TT |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.