Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sleepless AI AI | US$0,06432 | 0,63% | 6,81% | US$28.020.394 | US$9.031.678 | 435.624.998 AI |
| 702 |  Oho OHO | US$0,001163 | 1,04% | -0,76% | US$28.057.205 | US$184.435 | 24.123.896.382 OHO |
| 703 |  AI Rig Complex ARC | US$0,02814 | -6,49% | 19,61% | US$28.144.267 | US$5.423.256 | 999.998.319 ARC |
| 704 |  Apu Apustaja APU | US$0,00008279 | -0,81% | -2,69% | US$27.974.676 | US$679.003 | 337.891.886.152 APU |
| 705 |  ARPA ARPA | US$0,01819 | 0,78% | 13,38% | US$27.638.492 | US$10.656.429 | 1.519.586.598 ARPA |
| 706 |  Avalon Labs (AVL) AVL | US$0,1706 | -5,57% | 13,21% | US$27.583.655 | US$117.872.550 | 161.683.998 AVL |
| 707 |  SuperRare RARE | US$0,03327 | -1,95% | 9,22% | US$27.430.401 | US$6.335.863 | 824.523.501 RARE |
| 708 |  Electronic USD eUSD | US$0,9998 | -0,01% | 0,00% | US$27.489.068 | US$596,22 | 27.494.711 eUSD |
| 709 |  Energy Web Token EWT | US$0,9106 | -0,98% | 21,76% | US$27.373.848 | US$559.514 | 30.062.138 EWT |
| 710 |  PolySwarm NCT | US$0,01444 | -0,47% | -0,83% | US$27.230.545 | US$484.419 | 1.885.500.782 NCT |
| 711 |  Solend SLND | US$0,2727 | 9,60% | 20,11% | US$27.182.000 | - | 99.666.417 SLND |
| 712 |  Banana For Scale BANANAS31 | US$0,002698 | -1,61% | 6,98% | US$26.981.988 | US$27.918.672 | 10.000.000.000 BANANAS31 |
| 713 |  PePeonTron PEPEONTRON | US$0,02698 | -3,96% | -8,47% | US$26.984.176 | US$284.853 | 999.996.900 PEPEONTRON |
| 714 |  Neutron NTRN | US$0,04308 | -0,37% | 14,67% | US$26.752.153 | US$1.018.222 | 620.977.718 NTRN |
| 715 |  INFINIT IN | US$0,1001 | 0,40% | -4,16% | US$26.910.309 | US$17.384.857 | 268.937.500 IN |
| 716 |  Bone ShibaSwap BONE | US$0,1170 | -0,66% | 26,63% | US$26.901.851 | US$3.239.118 | 229.923.351 BONE |
| 717 |  Realio Network RIO | US$0,1667 | -0,07% | -6,43% | US$26.867.885 | US$1.991.447 | 161.184.550 RIO |
| 718 |  MARBLEX MBX | US$0,1018 | 2,04% | 7,13% | US$26.638.622 | US$1.135.828 | 261.694.793 MBX |
| 719 |  Gearbox Protocol GEAR | US$0,002657 | 0,88% | -3,02% | US$26.567.496 | US$405.489 | 10.000.000.000 GEAR |
| 720 |  Hey Anon ANON | US$1,98 | -0,02% | 95,17% | US$26.533.453 | US$920.071 | 13.430.718 ANON |
| 721 |  Treehouse TREE | US$0,1696 | 8,98% | 14,28% | US$26.484.584 | US$84.541.182 | 156.122.449 TREE |
| 722 |  AVA (Travala) AVA | US$0,3756 | 0,44% | 11,66% | US$26.272.488 | US$7.316.303 | 69.949.531 AVA |
| 723 |  Polyhedra Network ZKJ | US$0,06891 | -2,41% | 15,79% | US$26.272.602 | US$4.519.633 | 381.260.869 ZKJ |
| 724 |  OpenServ SERV | US$0,03642 | 10,58% | 13,23% | US$26.584.697 | US$381.615 | 730.000.000 SERV |
| 725 |  MovieBloc MBL | US$0,001386 | -2,06% | 13,27% | US$26.243.550 | US$7.115.061 | 18.935.887.214 MBL |
| 726 |  MetaMask USD mUSD | US$0,9999 | -0,02% | 0,00% | US$26.225.436 | US$1.437.450 | 26.228.803 mUSD |
| 727 |  Maverick Protocol MAV | US$0,03464 | 0,96% | 19,43% | US$26.120.354 | US$6.850.535 | 753.995.104 MAV |
| 728 |  WalletConnect Token WCT | US$0,1281 | 2,24% | 7,53% | US$26.066.567 | US$33.000.917 | 203.545.409 WCT |
| 729 |  Alchemix ALCX | US$10,40 | -4,16% | 56,82% | US$26.058.708 | US$29.988.537 | 2.505.030 ALCX |
| 730 |  Syscoin SYS | US$0,03073 | 0,63% | 27,66% | US$25.955.912 | US$1.528.029 | 844.555.986 SYS |
| 731 |  Solv Protocol SOLV | US$0,01732 | -0,03% | -22,00% | US$25.675.393 | US$25.454.364 | 1.482.600.000 SOLV |
| 732 |  Symbol XYM | US$0,004145 | 1,06% | 3,20% | US$25.796.791 | US$540.060 | 6.223.896.943 XYM |
| 733 |  Catizen CATI | US$0,06841 | 0,08% | 3,73% | US$25.447.809 | US$10.103.721 | 371.987.567 CATI |
| 734 |  Ski Mask Dog SKI | US$0,02610 | -1,81% | 12,40% | US$25.823.093 | US$664.139 | 989.397.047 SKI |
| 735 |  Roam ROAM | US$0,07850 | 7,53% | -1,48% | US$25.478.745 | US$22.114.226 | 324.565.845 ROAM |
| 736 |  Wirex Token WXT | US$0,002539 | 3,26% | 1,99% | US$25.392.283 | US$285.408 | 10.000.000.000 WXT |
| 737 |  Infinity Ground AIN | US$0,1041 | -11,77% | -16,88% | US$25.437.968 | US$23.491.494 | 244.462.579 AIN |
| 738 |  ZERA ZERA | US$0,02641 | -1,53% | 56,53% | US$25.446.389 | US$1.315.168 | 963.443.634 ZERA |
| 739 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$682,45 | 1,51% | -0,13% | US$25.270.805 | US$1.889.046 | 37.029 SPYon |
| 740 |  Isiklar Coin ISIKC | US$0,2518 | 0,07% | -1,15% | US$25.183.559 | US$1.239.540 | 100.000.000 ISIKC |
| 741 |  MAP Protocol MAPO | US$0,004078 | 3,76% | 6,57% | US$24.892.776 | US$697.789 | 6.104.099.575 MAPO |
| 742 |  Camp Network CAMP | US$0,01174 | -3,34% | 4,58% | US$24.721.704 | US$7.912.997 | 2.105.620.500 CAMP |
| 743 |  Lumia LUMIA | US$0,1685 | -0,51% | 31,30% | US$24.699.794 | US$3.636.465 | 146.585.305 LUMIA |
| 744 |  Marina Protocol BAY | US$0,1237 | 1,74% | 24,03% | US$24.741.001 | US$667.332.986 | 200.000.000 BAY |
| 745 |  Velvet VELVET | US$0,1994 | -6,75% | -6,82% | US$24.753.248 | US$7.207.769 | 124.163.776 VELVET |
| 746 |  FUNToken FUN | US$0,002271 | 0,81% | -12,03% | US$24.538.328 | US$5.225.516 | 10.806.201.658 FUN |
| 747 |  Inverse Finance INV | US$34,71 | 2,18% | 8,32% | US$24.546.014 | US$190.469 | 707.237 INV |
| 748 |  Nobody Sausage NOBODY | US$0,02616 | 2,51% | 7,23% | US$24.485.902 | US$3.459.556 | 936.066.324 NOBODY |
| 749 |  EGL1 EGL1 | US$0,02450 | -2,81% | -13,16% | US$24.503.985 | US$10.864.083 | 1.000.000.000 EGL1 |
| 750 |  Humans.ai HEART | US$0,003127 | -1,88% | 13,13% | US$24.389.322 | US$471.352 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.