Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ANyONe Protocol ANYONE | US$0,5086 | 4,81% | -0,62% | US$49.584.771 | US$2.280.468 | 97.499.966 ANYONE |
| 502 |  Gigachad GIGA | US$0,005316 | 3,77% | 0,13% | US$49.447.836 | US$2.999.839 | 9.302.411.888 GIGA |
| 503 |  Doodles DOOD | US$0,006296 | 0,18% | 0,97% | US$49.109.360 | US$10.102.159 | 7.800.000.000 DOOD |
| 504 |  FLock.io FLOCK | US$0,2035 | 1,18% | 1,20% | US$49.065.273 | US$12.702.920 | 241.098.843 FLOCK |
| 505 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,43% | 19,13% | US$48.702.902 | US$11.500.622 | 2.100.000.000.000.000 SATS |
| 506 |  Across Protocol ACX | US$0,07637 | 3,18% | 23,25% | US$48.910.427 | US$6.600.775 | 640.445.081 ACX |
| 507 |  Wiki Cat WKC | US$0,00000009000 | -4,10% | -2,61% | US$48.742.180 | US$418.527 | 545.841.869.902.118 WKC |
| 508 |  DeFi Pulse Index DPI | US$86,72 | 11,80% | 22,17% | US$48.475.369 | US$113.492 | 558.983 DPI |
| 509 |  STBL STBL | US$0,09816 | 28,76% | 43,59% | US$49.080.869 | US$23.659.938 | 500.000.000 STBL |
| 510 |  Aurora AURORA | US$0,07479 | -7,72% | -15,01% | US$48.875.586 | US$3.397.053 | 653.488.911 AURORA |
| 511 |  ChangeNOW Token NOW | US$0,5726 | 0,72% | 7,01% | US$48.560.194 | US$13.269,65 | 84.803.670 NOW |
| 512 |  MiL.k MLK | US$0,09448 | 1,13% | 4,29% | US$48.098.851 | US$3.111.460 | 509.115.159 MLK |
| 513 |  Freysa FAI | US$0,005894 | 0,64% | -4,63% | US$48.268.710 | US$745.595 | 8.189.700.000 FAI |
| 514 |  Ontology Gas ONG | US$0,1108 | 0,65% | 15,57% | US$47.757.567 | US$3.652.712 | 431.095.543 ONG |
| 515 |  Sophon SOPH | US$0,02379 | 2,40% | 5,52% | US$47.586.938 | US$12.668.592 | 2.000.000.000 SOPH |
| 516 |  Cookie DAO COOKIE | US$0,07533 | 0,64% | 4,51% | US$47.281.886 | US$10.748.178 | 627.677.741 COOKIE |
| 517 |  Destra Network DSYNC | US$0,04842 | 16,94% | 17,85% | US$47.205.774 | US$5.374.137 | 974.947.710 DSYNC |
| 518 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | -0,04% | US$47.197.730 | US$7.644.483 | 47.207.815 GUSD |
| 519 |  Celer Network CELR | US$0,006006 | 0,09% | 21,12% | US$46.864.817 | US$4.613.185 | 7.803.424.107 CELR |
| 520 |  Liquity BOLD BOLD | US$1,00 | -0,15% | -0,07% | US$46.857.728 | US$6.141,83 | 46.782.931 BOLD |
| 521 |  BSquared Network B2 | US$0,9994 | -0,12% | -12,44% | US$46.873.228 | US$34.011.283 | 46.900.245 B2 |
| 522 |  MindWaveDAO NILA | US$0,05472 | 0,46% | 13,91% | US$46.112.117 | US$177.247 | 842.766.177 NILA |
| 523 |  deBridge DBR | US$0,02402 | -3,76% | -18,73% | US$46.226.124 | US$8.570.981 | 1.924.684.519 DBR |
| 524 |  Pixels PIXEL | US$0,01501 | -1,18% | 16,29% | US$46.043.697 | US$8.373.886 | 3.067.857.407 PIXEL |
| 525 |  Marlin POND | US$0,005601 | 0,31% | 9,06% | US$45.939.036 | US$2.504.909 | 8.202.394.162 POND |
| 526 |  Tesla tokenized stock (xStock) TSLAX | US$444,75 | 1,05% | -4,89% | US$45.808.821 | US$23.113.492 | 102.998 TSLAX |
| 527 |  QANplatform QANX | US$0,02575 | -3,72% | 0,51% | US$45.631.708 | US$165.621 | 1.771.985.408 QANX |
| 528 |  Taiko TAIKO | US$0,2430 | 1,10% | 10,96% | US$45.529.108 | US$8.032.568 | 187.325.404 TAIKO |
| 529 |  AI Analysis Token AIAT | US$0,3336 | -8,41% | -8,43% | US$48.837.048 | US$416.397 | 146.389.462 AIAT |
| 530 |  Shentu CTK | US$0,2982 | -0,41% | 7,96% | US$45.424.050 | US$1.541.760 | 152.324.230 CTK |
| 531 |  Steem STEEM | US$0,08514 | -0,41% | 11,20% | US$45.260.578 | US$9.606.482 | 531.591.262 STEEM |
| 532 |  ArcBlock ABT | US$0,4596 | 1,35% | -1,77% | US$45.297.895 | US$375.037 | 98.554.305 ABT |
| 533 |  Bounce Token AUCTION | US$6,63 | 0,24% | 2,84% | US$43.691.218 | US$9.541.736 | 6.590.320 AUCTION |
| 534 |  DORA DORA | US$0,04517 | -0,22% | -4,29% | US$44.725.660 | US$381.493 | 990.085.589 DORA |
| 535 |  Klickl Token KLK | US$0,4453 | 1,26% | 0,38% | US$44.532.306 | US$812.997 | 100.000.000 KLK |
| 536 |  Vine Coin VINE | US$0,04431 | 1,21% | 11,96% | US$44.309.484 | US$11.480.552 | 999.994.104 VINE |
| 537 |  JOE JOE | US$0,1106 | 1,67% | 13,05% | US$44.146.492 | US$4.275.448 | 398.980.933 JOE |
| 538 |  Delysium AGI | US$0,02823 | 4,64% | 10,34% | US$44.199.091 | US$2.531.594 | 1.565.701.680 AGI |
| 539 |  Usual USUAL | US$0,03378 | -0,25% | 24,67% | US$43.992.781 | US$11.114.014 | 1.302.147.656 USUAL |
| 540 |  Rootstock Infrastructure Framework RIF | US$0,04397 | -0,10% | 3,78% | US$43.969.460 | US$565.329 | 1.000.000.000 RIF |
| 541 |  Dent DENT | US$0,0004393 | 0,13% | 16,70% | US$43.932.329 | US$3.060.469 | 100.000.000.000 DENT |
| 542 |  Degen DEGEN | US$0,001737 | -0,13% | 5,04% | US$43.843.412 | US$10.740.187 | 25.246.348.672 DEGEN |
| 543 |  Animecoin ANIME | US$0,007908 | -0,91% | 6,23% | US$43.800.212 | US$21.492.284 | 5.538.604.656 ANIME |
| 544 |  Lisk LSK | US$0,2054 | 0,03% | 10,55% | US$43.302.042 | US$3.822.751 | 210.831.241 LSK |
| 545 |  Lorenzo Protocol BANK | US$0,08566 | 18,97% | -7,76% | US$43.505.573 | US$1.103.901.088 | 507.900.720 BANK |
| 546 |  Cartesi CTSI | US$0,04860 | 0,91% | 9,45% | US$43.102.940 | US$2.796.453 | 886.827.770 CTSI |
| 547 |  ECOMI OMI | US$0,0001540 | 3,08% | 30,12% | US$43.373.355 | US$2.566.098 | 281.563.399.137 OMI |
| 548 |  Smooth Love Potion SLP | US$0,001197 | 3,06% | 20,52% | US$43.206.717 | US$4.638.203 | 36.101.749.197 SLP |
| 549 |  CROSS CROSS | US$0,1285 | -0,01% | 6,14% | US$43.061.352 | US$2.962.461 | 335.222.890 CROSS |
| 550 |  Xai XAI | US$0,02344 | 1,61% | 8,51% | US$42.825.848 | US$14.124.514 | 1.827.230.997 XAI |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.