Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SKALE SKL | US$0,01816 | 4,29% | 13,37% | US$109.821.253 | US$45.052.066 | 6.045.894.337 SKL |
| 302 |  Request REQ | US$0,1325 | -0,37% | 8,47% | US$109.208.558 | US$1.797.760 | 824.195.244 REQ |
| 303 |  ORDI ORDI | US$5,19 | -0,53% | 27,75% | US$108.889.552 | US$49.856.368 | 21.000.000 ORDI |
| 304 |  Momentum MMT | US$0,5394 | -9,56% | 0,00% | US$110.080.430 | US$202.391.647 | 204.095.424 MMT |
| 305 |  HashKey Platform Token HSK | US$0,3172 | -5,66% | 3,79% | US$105.846.895 | US$5.006.077 | 333.710.009 HSK |
| 306 |  Keep Network KEEP | US$0,1117 | 82,43% | 99,23% | US$108.137.702 | US$11.179,17 | 967.787.054 KEEP |
| 307 |  peaq PEAQ | US$0,07426 | -2,32% | 11,62% | US$106.930.623 | US$6.702.707 | 1.439.937.429 PEAQ |
| 308 |  LCX LCX | US$0,1107 | 8,23% | 10,92% | US$105.149.748 | US$423.339 | 949.469.112 LCX |
| 309 |  Frax (prev. FXS) FRAX | US$1,19 | -4,41% | -4,84% | US$106.501.426 | US$10.007.266 | 89.710.694 FRAX |
| 310 |  GMX GMX | US$10,21 | -0,06% | 15,22% | US$105.618.190 | US$11.119.920 | 10.346.434 GMX |
| 311 |  Casper CSPR | US$0,007778 | 0,80% | 10,80% | US$105.599.949 | US$1.951.285 | 13.577.061.834 CSPR |
| 312 |  Gems GEMS | US$0,1760 | -1,67% | 6,76% | US$105.396.463 | US$615.659 | 598.865.211 GEMS |
| 313 |  Alchemist AI ALCH | US$0,1242 | 30,02% | 83,10% | US$105.558.039 | US$66.677.627 | 850.000.000 ALCH |
| 314 |  ViciCoin VCNT | US$17,25 | -0,01% | 0,77% | US$105.008.486 | US$235.433 | 6.089.112 VCNT |
| 315 |  Staika STIK | US$0,7952 | -0,04% | 4,78% | US$104.281.146 | US$158.313 | 131.140.275 STIK |
| 316 |  ApeX Protocol APEX | US$0,8005 | -3,26% | -3,70% | US$103.322.345 | US$7.472.412 | 129.069.112 APEX |
| 317 |  aelf ELF | US$0,1285 | 2,67% | 4,63% | US$103.188.741 | US$2.598.638 | 802.733.373 ELF |
| 318 |  WhiteRock WHITE | US$0,0001571 | -8,67% | -9,13% | US$102.128.898 | US$340.120 | 650.000.000.000 WHITE |
| 319 |  Centrifuge CFG | US$0,1796 | -3,23% | 9,53% | US$101.821.082 | US$4.266.371 | 567.035.895 CFG |
| 320 |  Ankr ANKR | US$0,01003 | 1,60% | 13,53% | US$100.275.207 | US$10.495.023 | 10.000.000.000 ANKR |
| 321 |  Memecoin MEME | US$0,001681 | 1,98% | 21,27% | US$98.961.119 | US$19.575.179 | 58.884.259.255 MEME |
| 322 |  Open Campus EDU | US$0,1648 | 0,14% | -0,36% | US$98.849.481 | US$12.042.102 | 599.833.666 EDU |
| 323 |  Moo Deng (moodengsol.com) MOODENG | US$0,09773 | -0,17% | 10,57% | US$96.752.533 | US$20.696.788 | 989.971.791 MOODENG |
| 324 |  EthereumPoW ETHW | US$0,8949 | 1,69% | 11,72% | US$96.487.239 | US$9.342.962 | 107.818.999 ETHW |
| 325 |  RedStone RED | US$0,3304 | -0,58% | 14,59% | US$96.408.152 | US$34.499.326 | 291.802.217 RED |
| 326 |  RealLink REAL | US$0,06958 | 1,18% | -1,25% | US$95.610.756 | US$21.982.966 | 1.374.041.752 REAL |
| 327 |  Stargate Finance STG | US$0,1437 | -2,48% | 14,84% | US$94.952.994 | US$7.523.535 | 660.951.371 STG |
| 328 |  Quantum Resistant Ledger QRL | US$1,40 | 2,73% | -11,93% | US$94.827.914 | US$112.144 | 67.937.170 QRL |
| 329 |  XYO XYO | US$0,006800 | -0,88% | 7,79% | US$92.852.477 | US$10.684.984 | 13.655.185.228 XYO |
| 330 |  Anoma XAN | US$0,03704 | 3,47% | 26,10% | US$92.595.081 | US$40.188.622 | 2.500.000.000 XAN |
| 331 |  UMA UMA | US$1,05 | 1,67% | 6,03% | US$92.288.003 | US$20.719.559 | 88.256.839 UMA |
| 332 |  Loopring LRC | US$0,06715 | 2,57% | 11,60% | US$91.796.853 | US$10.027.155 | 1.367.105.325 LRC |
| 333 |  Metaplex MPLX | US$0,1635 | -2,51% | -17,32% | US$91.982.393 | US$5.532.576 | 562.572.981 MPLX |
| 334 |  Vana VANA | US$3,05 | 2,71% | 12,23% | US$91.734.477 | US$14.632.164 | 30.084.000 VANA |
| 335 |  MNEE MNEE | US$1,00 | -0,07% | 0,06% | US$91.454.643 | US$103.114 | 91.345.547 MNEE |
| 336 |  KUB Coin KUB | US$1,32 | -0,24% | 0,00% | US$91.226.661 | US$377.567 | 68.974.776 KUB |
| 337 |  Orca ORCA | US$1,50 | 1,57% | 9,41% | US$90.195.297 | US$9.039.346 | 60.157.203 ORCA |
| 338 |  ICON ICX | US$0,08326 | 0,64% | 10,89% | US$89.900.353 | US$1.967.559 | 1.079.811.194 ICX |
| 339 |  Yala YU | US$0,9995 | 0,02% | -0,03% | US$89.695.249 | US$243.966 | 89.739.114 YU |
| 340 |  Status SNT | US$0,01857 | -0,16% | 10,57% | US$89.083.316 | US$7.519.491 | 4.797.161.814 SNT |
| 341 |  Waves WAVES | US$0,7442 | 1,77% | 7,28% | US$88.788.158 | US$16.896.507 | 119.306.488 WAVES |
| 342 |  World Mobile Token WMTX | US$0,1254 | 5,81% | 15,45% | US$88.133.080 | US$9.365.717 | 702.774.077 WMTX |
| 343 |  Harmony ONE | US$0,005969 | 2,73% | 17,39% | US$88.115.250 | US$8.535.695 | 14.762.550.579 ONE |
| 344 |  NEXPACE NXPC | US$0,4007 | 4,60% | 25,34% | US$88.401.859 | US$18.124.107 | 220.621.938 NXPC |
| 345 |  Sologenic SOLO | US$0,2182 | 1,35% | -6,95% | US$87.021.171 | US$3.053.798 | 398.776.003 SOLO |
| 346 |  Grass GRASS | US$0,3561 | -4,71% | 23,52% | US$86.851.928 | US$22.646.536 | 243.905.091 GRASS |
| 347 |  Numeraire NMR | US$11,33 | 0,90% | -6,64% | US$86.572.779 | US$12.085.028 | 7.638.107 NMR |
| 348 |  Enjin Coin ENJ | US$0,04513 | -1,71% | 17,14% | US$85.819.002 | US$9.103.480 | 1.901.530.881 ENJ |
| 349 |  Mask Network MASK | US$0,8439 | 1,64% | 11,39% | US$84.394.410 | US$25.295.096 | 100.000.000 MASK |
| 350 |  Altlayer ALT | US$0,01775 | 2,80% | 5,60% | US$83.742.318 | US$22.012.613 | 4.718.341.908 ALT |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.