Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Sandbox SAND | US$0,2104 | 2,16% | 15,62% | US$549.736.943 | US$58.448.242 | 2.613.289.192 SAND |
| 102 |  MYX Finance MYX | US$2,46 | 8,84% | 29,80% | US$544.022.879 | US$38.724.741 | 221.105.424 MYX |
| 103 |  DeXe DEXE | US$6,41 | -1,16% | -2,67% | US$536.849.392 | US$6.726.976 | 83.733.650 DEXE |
| 104 |  Maple Finance SYRUP | US$0,4666 | -0,85% | 14,39% | US$531.270.233 | US$56.289.876 | 1.138.658.593 SYRUP |
| 105 |  Conflux CFX | US$0,1023 | 3,43% | 13,89% | US$527.277.473 | US$32.216.181 | 5.153.088.035 CFX |
| 106 |  Decred DCR | US$30,74 | -15,26% | 12,06% | US$526.114.238 | US$42.519.778 | 17.115.848 DCR |
| 107 |  Bitcoin SV BSV | US$25,50 | 1,80% | 21,57% | US$508.700.908 | US$41.846.252 | 19.945.603 BSV |
| 108 |  dogwifhat WIF | US$0,4976 | 3,60% | 13,01% | US$497.052.431 | US$145.629.889 | 998.839.867 WIF |
| 109 |  Gala GALA | US$0,01061 | 4,08% | 20,00% | US$494.041.445 | US$80.562.543 | 46.556.099.462 GALA |
| 110 |  JasmyCoin JASMY | US$0,009962 | -1,37% | 10,28% | US$492.584.787 | US$42.725.126 | 49.444.999.677 JASMY |
| 111 |  TrueUSD TUSD | US$0,9965 | 0,03% | 0,02% | US$492.769.733 | US$40.844.588 | 494.515.083 TUSD |
| 112 |  Theta Network THETA | US$0,4888 | 0,89% | 15,50% | US$488.756.490 | US$29.642.612 | 1.000.000.000 THETA |
| 113 |  Pendle PENDLE | US$2,91 | 3,86% | 7,10% | US$488.534.506 | US$65.186.381 | 167.744.399 PENDLE |
| 114 |  ZKsync ZK | US$0,05689 | 1,40% | 8,37% | US$487.090.205 | US$255.227.888 | 8.561.733.635 ZK |
| 115 |  AB AB | US$0,005520 | -0,02% | -1,89% | US$475.348.081 | US$13.959.297 | 86.113.978.052 AB |
| 116 |  Vaulta A | US$0,2965 | 2,07% | 18,02% | US$475.206.130 | US$37.290.413 | 1.602.743.942 A |
| 117 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004800 | 0,38% | 5,80% | US$471.889.624 | US$12.689.737 | 986.061.142.857.000 BTT |
| 118 |  Decentraland MANA | US$0,2377 | 1,68% | 13,81% | US$468.269.512 | US$32.489.213 | 1.969.729.010 MANA |
| 119 |  Flow FLOW | US$0,2845 | 1,33% | 16,92% | US$460.959.118 | US$13.623.187 | 1.620.466.124 FLOW |
| 120 |  Helium HNT | US$2,44 | 0,77% | 13,00% | US$455.515.479 | US$9.099.230 | 186.321.438 HNT |
| 121 |  Raydium RAY | US$1,63 | 8,66% | 14,99% | US$436.922.928 | US$87.507.103 | 268.254.628 RAY |
| 122 |  Sonic S | US$0,1515 | -1,62% | 24,00% | US$436.281.548 | US$97.187.023 | 2.880.000.000 S |
| 123 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02251 | 0,57% | 4,17% | US$431.613.604 | US$19.138.761 | 19.177.456.405 SUN |
| 124 |  USDD USDD | US$0,9998 | -0,03% | -0,03% | US$409.560.499 | US$6.817.004 | 409.639.679 USDD |
| 125 |  AINFT NFT | US$0,0000004000 | 0,50% | -0,03% | US$402.096.477 | US$31.085.203 | 999.990.000.000.000 NFT |
| 126 |  Neo NEO | US$5,37 | -0,81% | 10,10% | US$379.115.596 | US$38.741.309 | 70.538.831 NEO |
| 127 |  Aethir ATH | US$0,02646 | 3,16% | 9,06% | US$376.711.994 | US$24.592.443 | 14.234.731.752 ATH |
| 128 |  Humanity Protocol H | US$0,1706 | -6,40% | -32,04% | US$371.340.511 | US$48.971.738 | 2.176.841.216 H |
| 129 |  JUST JST | US$0,03677 | 1,39% | 3,60% | US$364.031.463 | US$25.415.369 | 9.900.000.000 JST |
| 130 |  Arweave AR | US$5,52 | -4,43% | 46,56% | US$362.146.622 | US$119.980.877 | 65.652.466 AR |
| 131 |  EigenLayer EIGEN | US$0,8291 | -4,51% | 8,97% | US$361.739.238 | US$101.416.542 | 436.311.562 EIGEN |
| 132 |  Merlin Chain MERL | US$0,3425 | -6,00% | 12,26% | US$360.259.236 | US$544.162.864 | 1.051.977.508 MERL |
| 133 |  Chiliz CHZ | US$0,03427 | 0,96% | 19,12% | US$345.872.305 | US$27.020.847 | 10.093.616.119 CHZ |
| 134 |  Fartcoin FARTCOIN | US$0,3398 | 5,25% | 28,85% | US$339.767.823 | US$117.207.597 | 999.998.256 FARTCOIN |
| 135 |  Compound COMP | US$35,33 | 2,14% | 7,96% | US$340.610.306 | US$23.314.879 | 9.640.390 COMP |
| 136 |  Zebec Network ZBCN | US$0,003650 | 16,41% | 18,19% | US$342.268.414 | US$22.831.520 | 93.761.893.942 ZBCN |
| 137 |  Walrus WAL | US$0,2257 | 1,56% | 5,78% | US$341.205.776 | US$36.440.939 | 1.511.666.667 WAL |
| 138 |  Basic Attention Token BAT | US$0,2223 | 5,06% | 10,57% | US$332.468.863 | US$65.828.072 | 1.495.711.957 BAT |
| 139 |  Gnosis GNO | US$126,27 | 0,40% | 1,86% | US$333.267.602 | US$5.660.325 | 2.639.222 GNO |
| 140 |  LayerZero ZRO | US$1,62 | -4,95% | 12,47% | US$332.507.937 | US$71.674.264 | 205.620.056 ZRO |
| 141 |  OriginTrail TRAC | US$0,6631 | 1,74% | 19,88% | US$331.525.673 | US$5.390.600 | 499.998.300 TRAC |
| 142 |  Falcon Finance FF | US$0,1411 | 6,75% | 20,16% | US$330.227.810 | US$90.283.874 | 2.340.000.000 FF |
| 143 |  Wormhole W | US$0,06662 | 2,90% | 17,41% | US$326.605.258 | US$46.130.597 | 4.902.649.913 W |
| 144 |  0G 0G | US$1,53 | -8,65% | 23,20% | US$327.124.876 | US$163.105.906 | 213.243.998 0G |
| 145 |  Jito JTO | US$0,8014 | 2,19% | -1,84% | US$320.146.561 | US$41.865.079 | 399.482.358 JTO |
| 146 |  1inch 1INCH | US$0,2235 | -0,18% | 47,21% | US$312.831.842 | US$41.486.218 | 1.399.610.384 1INCH |
| 147 |  ApeCoin APE | US$0,4078 | 3,45% | 11,22% | US$306.910.712 | US$34.935.894 | 752.651.515 APE |
| 148 |  DeepBook Protocol DEEP | US$0,07038 | 3,85% | 8,12% | US$307.425.687 | US$30.447.383 | 4.368.147.611 DEEP |
| 149 |  eCash XEC | US$0,00001503 | 0,43% | 12,53% | US$299.743.738 | US$8.007.482 | 19.945.804.672.580 XEC |
| 150 |  EURC EURC | US$1,16 | 0,06% | 0,32% | US$296.901.839 | US$92.759.277 | 256.842.217 EURC |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.