Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,05734 | 0,68% | 12,82% | US$57.338.305 | US$5.706.714 | 1.000.000.000 CVC |
| 452 |  SwftCoin SWFTC | US$0,005774 | 4,43% | 6,40% | US$57.739.317 | US$1.513.424 | 10.000.000.000 SWFTC |
| 453 |  Aura AURA | US$0,05942 | -2,65% | -9,76% | US$57.236.775 | US$1.971.060 | 963.288.620 AURA |
| 454 |  Tagger TAG | US$0,0005257 | -0,75% | 27,31% | US$56.988.327 | US$4.897.245 | 108.404.572.594 TAG |
| 455 |  Anchored Coins AEUR AEUR | US$1,19 | -0,63% | 1,00% | US$57.065.921 | US$8.477,96 | 47.929.605 AEUR |
| 456 |  Balancer BAL | US$0,9195 | 7,32% | 5,98% | US$62.414.821 | US$4.625.188 | 67.882.145 BAL |
| 457 |  Mythos MYTH | US$0,06505 | -1,51% | -8,55% | US$56.520.496 | US$141.900 | 868.890.685 MYTH |
| 458 |  TROLL (SOL) TROLL | US$0,05655 | -0,82% | -5,63% | US$56.486.779 | US$6.547.850 | 998.891.781 TROLL |
| 459 |  Dohrnii DHN | US$3,28 | 2,42% | 2,70% | US$56.001.189 | US$138.917 | 17.075.042 DHN |
| 460 |  Comedian BAN | US$0,05574 | -3,54% | -13,30% | US$55.736.259 | US$6.853.611 | 999.961.859 BAN |
| 461 |  Clearpool CPOOL | US$0,06776 | 10,28% | 34,54% | US$56.675.435 | US$19.598.550 | 836.446.855 CPOOL |
| 462 |  CARV CARV | US$0,1833 | -0,70% | 1,61% | US$55.443.993 | US$15.598.772 | 302.518.572 CARV |
| 463 |  Verasity VRA | US$0,0005959 | -2,50% | -0,94% | US$55.465.259 | US$21.824.710 | 93.081.247.106 VRA |
| 464 |  BUSD BUSD | US$1,00 | -0,03% | 0,06% | US$55.038.188 | US$2.814.715 | 55.026.224 BUSD |
| 465 |  Definitive EDGE | US$0,2708 | 5,85% | 8,33% | US$54.975.767 | US$3.069.355 | 203.024.680 EDGE |
| 466 |  Venice Token VVV | US$1,36 | 2,63% | -3,56% | US$54.751.528 | US$2.415.860 | 40.242.868 VVV |
| 467 |  Sign SIGN | US$0,04050 | 1,42% | 9,17% | US$54.676.749 | US$8.154.823 | 1.350.000.000 SIGN |
| 468 |  MVL MVL | US$0,001971 | -0,63% | 2,53% | US$54.207.091 | US$638.970 | 27.502.958.863 MVL |
| 469 |  Cyber CYBER | US$1,02 | 2,61% | 19,27% | US$53.930.122 | US$15.315.974 | 52.850.367 CYBER |
| 470 |  aPriori APR | US$0,2923 | 4,40% | 1,36% | US$54.081.456 | US$35.861.943 | 185.000.000 APR |
| 471 |  Firo FIRO | US$2,99 | 36,61% | 89,37% | US$53.575.129 | US$1.726.134 | 17.915.001 FIRO |
| 472 |  StorX Network SRX | US$0,07434 | 1,03% | -1,56% | US$53.930.355 | US$3.467.881 | 725.448.028 SRX |
| 473 |  Pythia PYTHIA | US$0,05399 | -0,67% | 0,50% | US$53.893.506 | US$1.220.790 | 998.162.220 PYTHIA |
| 474 |  WAX WAXP | US$0,01193 | -2,08% | 12,02% | US$53.562.648 | US$3.085.882 | 4.488.141.971 WAXP |
| 475 |  Audius AUDIO | US$0,03903 | -0,20% | 9,48% | US$53.497.287 | US$5.284.864 | 1.370.768.077 AUDIO |
| 476 |  Ape and Pepe APEPE | US$0,000001490 | 3,24% | 5,07% | US$53.493.942 | US$22.762.241 | 35.876.753.523.727 APEPE |
| 477 |  Portal To Bitcoin PTB | US$0,02898 | 0,16% | 4,45% | US$53.683.105 | US$8.267.124 | 1.852.342.043 PTB |
| 478 |  IQ IQ | US$0,002247 | 1,18% | 5,72% | US$53.475.788 | US$1.999.488 | 23.802.092.881 IQ |
| 479 |  Spell Token SPELL | US$0,0003118 | 0,06% | 9,90% | US$53.229.633 | US$4.611.857 | 170.735.183.320 SPELL |
| 480 |  IAGON IAG | US$0,1410 | 13,41% | 33,89% | US$53.006.240 | US$5.237.003 | 376.020.434 IAG |
| 481 |  Manta Network MANTA | US$0,1169 | 4,59% | 21,20% | US$52.596.666 | US$26.884.696 | 449.967.063 MANTA |
| 482 |  KGeN KGEN | US$0,2630 | -0,28% | 3,32% | US$52.251.034 | US$5.992.005 | 198.677.778 KGEN |
| 483 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05204 | -5,27% | -2,58% | US$52.025.163 | US$6.802.416 | 999.798.155 BITCOIN |
| 484 |  Swarm Network TRUTH | US$0,02494 | -40,86% | 78,34% | US$52.015.958 | US$20.018.650 | 2.085.305.300 TRUTH |
| 485 |  Phala Network PHA | US$0,06259 | -5,28% | 22,68% | US$51.173.164 | US$16.525.995 | 817.564.995 PHA |
| 486 |  Sonic SVM SONIC | US$0,1247 | 0,96% | 7,06% | US$51.725.099 | US$11.585.691 | 414.820.315 SONIC |
| 487 |  Propy PRO | US$0,5189 | -1,14% | 7,70% | US$51.892.346 | US$10.116.667 | 100.000.000 PRO |
| 488 |  OKZOO AIOT | US$0,5573 | -0,48% | -0,50% | US$51.559.766 | US$3.903.042 | 92.516.666 AIOT |
| 489 |  Orbs ORBS | US$0,01211 | 0,24% | 4,08% | US$51.490.342 | US$4.032.733 | 4.252.498.213 ORBS |
| 490 |  Ergo ERG | US$0,6247 | -2,49% | 10,95% | US$51.432.752 | US$229.806 | 82.333.173 ERG |
| 491 |  Goatseus Maximus GOAT | US$0,05134 | 1,19% | 13,42% | US$51.338.587 | US$11.291.823 | 999.990.665 GOAT |
| 492 |  Hivemapper HONEY | US$0,009907 | 1,20% | 4,04% | US$51.265.635 | US$30.128.411 | 5.174.944.780 HONEY |
| 493 |  Liquity LQTY | US$0,5335 | 0,61% | 5,71% | US$50.920.321 | US$12.591.818 | 95.442.159 LQTY |
| 494 |  Osaka Protocol OSAK | US$0,00000007000 | -3,97% | 13,29% | US$51.162.631 | US$54.456,65 | 750.869.738.630.302 OSAK |
| 495 |  Zentry ZENT | US$0,006511 | -3,39% | -14,04% | US$50.708.890 | US$21.630.090 | 7.787.945.385 ZENT |
| 496 |  Nillion NIL | US$0,1869 | -3,98% | 4,19% | US$50.666.358 | US$7.490.494 | 271.106.917 NIL |
| 497 |  VNDC VNDC | US$0,00003598 | 0,38% | 0,95% | US$50.815.686 | US$25.659.769 | 1.412.466.389.439 VNDC |
| 498 |  TokenPocket TPT | US$0,01457 | 2,75% | 14,95% | US$50.490.242 | US$105.684 | 3.466.457.400 TPT |
| 499 |  Impossible Cloud Network ICNT | US$0,3017 | 13,01% | 2,54% | US$50.452.336 | US$13.070.510 | 167.226.162 ICNT |
| 500 |  Matrixdock Gold XAUM | US$4.139,00 | 2,72% | 3,04% | US$49.739.583 | US$547.956 | 12.017 XAUM |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.