Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band BAND | US$0,4921 | 3,08% | 7,27% | US$82.609.467 | US$9.246.289 | 167.878.267 BAND |
| 352 |  APRO AT | US$0,3588 | 10,78% | -4,83% | US$82.531.114 | US$20.525.838 | 230.000.000 AT |
| 353 |  BitDCA BDCA | US$1,10 | -5,38% | 9,90% | US$82.760.939 | US$741.221 | 75.506.064 BDCA |
| 354 |  Spark SPK | US$0,04221 | 4,19% | 36,74% | US$82.637.547 | US$54.419.666 | 1.957.763.126 SPK |
| 355 |  Yield Guild Games YGG | US$0,1198 | 1,87% | 12,52% | US$81.301.366 | US$25.517.249 | 678.417.257 YGG |
| 356 |  Paycoin PCI | US$0,07720 | 0,41% | 2,89% | US$81.463.690 | US$684.197 | 1.055.286.017 PCI |
| 357 |  Janction JCT | US$0,006925 | 0,00% | 0,00% | US$79.588.205 | US$163.168.402 | 11.493.687.500 JCT |
| 358 |  Osmosis OSMO | US$0,1078 | 1,35% | 7,05% | US$80.990.907 | US$4.877.280 | 750.962.600 OSMO |
| 359 |  Lagrange LA | US$0,4218 | 1,10% | 21,79% | US$81.408.448 | US$25.926.486 | 193.000.000 LA |
| 360 |  Polymesh POLYX | US$0,07982 | 1,05% | 14,87% | US$80.280.093 | US$3.088.701 | 1.005.752.957 POLYX |
| 361 |  BounceBit BB | US$0,09277 | -0,22% | 1,92% | US$79.166.314 | US$16.379.472 | 853.319.181 BB |
| 362 |  Ontology ONT | US$0,08663 | -0,38% | 9,27% | US$79.616.925 | US$11.725.445 | 919.064.523 ONT |
| 363 |  Arkham ARKM | US$0,3520 | 3,60% | 18,56% | US$79.240.546 | US$48.011.080 | 225.100.000 ARKM |
| 364 |  Rocket Pool RPL | US$3,60 | 6,27% | 30,81% | US$78.743.337 | US$8.688.055 | 21.870.340 RPL |
| 365 |  Venus XVS | US$4,82 | 2,78% | 11,47% | US$78.856.124 | US$8.998.060 | 16.350.577 XVS |
| 366 |  Babylon BABY | US$0,02789 | 3,40% | 16,37% | US$79.067.969 | US$9.599.402 | 2.835.036.620 BABY |
| 367 |  Solayer LAYER | US$0,2510 | -2,13% | 16,44% | US$78.445.637 | US$24.244.771 | 312.514.081 LAYER |
| 368 |  Tornado Cash TORN | US$14,93 | -10,42% | 22,72% | US$78.541.021 | US$221.937 | 5.260.163 TORN |
| 369 |  Pundi X (New) PUNDIX | US$0,3024 | -1,04% | 2,84% | US$78.146.254 | US$4.789.746 | 258.386.541 PUNDIX |
| 370 |  io.net IO | US$0,3301 | 3,62% | 23,04% | US$77.169.075 | US$23.115.840 | 233.788.535 IO |
| 371 |  Solar SXP | US$0,1167 | 0,91% | 12,45% | US$77.223.686 | US$3.804.604 | 661.835.703 SXP |
| 372 |  Notcoin NOT | US$0,0007728 | 1,40% | 17,64% | US$76.845.639 | US$14.807.139 | 99.433.648.793 NOT |
| 373 |  GOHOME GOHOME | US$153,79 | 0,90% | -0,97% | US$76.879.308 | US$3.890.369 | 499.895 GOHOME |
| 374 |  GMT GMT | US$0,02453 | 2,05% | 10,94% | US$76.327.763 | US$12.447.419 | 3.111.400.155 GMT |
| 375 |  EUR CoinVertible EURCV | US$1,16 | 0,07% | 0,32% | US$76.018.773 | US$39.899.806 | 65.755.949 EURCV |
| 376 |  tokenbot CLANKER | US$76,91 | -1,74% | 6,37% | US$75.855.074 | US$27.066.676 | 986.277 CLANKER |
| 377 |  iExec RLC RLC | US$0,8702 | -1,75% | 10,35% | US$75.706.671 | US$10.714.748 | 86.999.785 RLC |
| 378 |  Uchain UCN | US$1.501,00 | 0,62% | 3,24% | US$75.050.041 | US$23.449.754 | 50.000 UCN |
| 379 |  Neiro NEIRO | US$0,0001778 | 3,22% | 15,84% | US$74.785.847 | US$34.866.025 | 420.684.559.977 NEIRO |
| 380 |  Storj STORJ | US$0,1744 | -1,01% | 13,48% | US$73.746.329 | US$13.259.590 | 422.973.379 STORJ |
| 381 |  Tellor TRB | US$27,06 | 2,68% | 19,75% | US$73.822.174 | US$25.872.714 | 2.728.515 TRB |
| 382 |  MultiBank Group MBG | US$0,5552 | -25,38% | -26,67% | US$72.158.202 | US$26.518.964 | 129.958.261 MBG |
| 383 |  Magic Eden ME | US$0,4333 | 2,16% | 7,25% | US$72.566.249 | US$11.966.410 | 167.482.918 ME |
| 384 |  Jelly-My-Jelly JELLYJELLY | US$0,07223 | -2,52% | -65,01% | US$72.234.456 | US$14.501.987 | 999.999.099 JELLYJELLY |
| 385 |  Folks Finance FOLKS | US$5,88 | -5,60% | 0,00% | US$71.758.786 | US$22.511.641 | 12.198.407 FOLKS |
| 386 |  Saros SAROS | US$0,05726 | 0,19% | 5,80% | US$71.279.824 | US$4.244.372 | 1.244.929.053 SAROS |
| 387 |  4 4 | US$0,07134 | 15,64% | 28,03% | US$71.343.711 | US$27.641.643 | 1.000.000.000 4 |
| 388 |  sudeng HIPPO | US$0,007150 | 2,18% | 282,34% | US$71.499.183 | US$22.191.335 | 10.000.000.000 HIPPO |
| 389 |  ssv.network SSV | US$4,86 | 4,82% | 16,16% | US$69.983.998 | US$21.260.531 | 14.393.673 SSV |
| 390 |  WOO WOO | US$0,03635 | -0,20% | 10,33% | US$69.242.437 | US$9.001.076 | 1.905.073.375 WOO |
| 391 |  Elixir deUSD DEUSD | US$0,7608 | 1,00% | -23,87% | US$69.423.434 | US$64.032,11 | 91.252.395 DEUSD |
| 392 |  Gravity (by Galxe) G | US$0,006765 | -0,55% | 9,73% | US$69.243.483 | US$3.384.705 | 10.235.200.000 G |
| 393 |  GEODNET GEOD | US$0,1580 | 17,00% | 37,61% | US$69.341.655 | US$1.962.210 | 438.777.945 GEOD |
| 394 |  Space and Time SXT | US$0,04929 | -0,49% | 4,56% | US$69.002.714 | US$25.612.006 | 1.400.000.000 SXT |
| 395 |  Bitlight LIGHT | US$1,59 | -0,21% | 7,57% | US$68.502.974 | US$9.592.730 | 43.056.972 LIGHT |
| 396 |  Flux FLUX | US$0,1695 | -11,98% | 77,60% | US$67.330.997 | US$19.738.175 | 397.323.592 FLUX |
| 397 |  Lista DAO LISTA | US$0,2715 | 2,10% | 11,50% | US$67.883.294 | US$8.098.351 | 250.044.840 LISTA |
| 398 |  Illuvium ILV | US$10,14 | -5,01% | 7,26% | US$67.672.504 | US$17.536.203 | 6.673.072 ILV |
| 399 |  Metis METIS | US$10,13 | -3,33% | 20,40% | US$67.830.475 | US$24.576.549 | 6.696.834 METIS |
| 400 |  Subsquid SQD | US$0,07509 | -4,00% | -3,24% | US$67.498.357 | US$8.349.583 | 898.959.149 SQD |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.