Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synthetix SNX | US$0,8612 | -0,36% | -4,67% | US$295.781.898 | US$42.343.530 | 343.466.217 SNX |
| 152 |  MultiversX EGLD | US$10,09 | 0,13% | 17,42% | US$290.345.703 | US$20.010.672 | 28.770.758 EGLD |
| 153 |  THORChain RUNE | US$0,8270 | 0,44% | 5,88% | US$290.436.724 | US$32.574.952 | 351.203.085 RUNE |
| 154 |  Reserve Rights RSR | US$0,004717 | 0,28% | -1,11% | US$288.073.522 | US$18.967.622 | 61.065.201.626 RSR |
| 155 |  dYdX DYDX | US$0,3532 | 7,84% | 30,69% | US$281.710.963 | US$20.392.796 | 797.576.738 DYDX |
| 156 |  ZORA ZORA | US$0,06200 | -0,90% | 0,37% | US$277.128.685 | US$57.741.795 | 4.469.999.999 ZORA |
| 157 |  FTX Token FTT | US$0,7907 | -0,60% | -4,02% | US$260.058.114 | US$4.521.821 | 328.895.104 FTT |
| 158 |  WEMIX WEMIX | US$0,5665 | 4,10% | -1,32% | US$259.553.902 | US$4.340.628 | 458.165.543 WEMIX |
| 159 |  Onyxcoin XCN | US$0,006975 | 2,92% | 6,15% | US$251.468.919 | US$19.209.918 | 36.053.337.373 XCN |
| 160 |  Brett (Based) BRETT | US$0,02510 | 5,97% | 10,83% | US$248.725.914 | US$33.617.443 | 9.910.236.395 BRETT |
| 161 |  Axie Infinity AXS | US$1,47 | 1,92% | 17,16% | US$245.263.190 | US$25.671.432 | 167.013.737 AXS |
| 162 |  Livepeer LPT | US$5,27 | -1,40% | 7,42% | US$244.915.126 | US$20.180.656 | 46.441.239 LPT |
| 163 |  Golem GLM | US$0,2401 | 13,66% | 38,85% | US$240.062.319 | US$24.268.694 | 1.000.000.000 GLM |
| 164 |  Horizen ZEN | US$12,91 | -16,07% | -33,08% | US$226.714.892 | US$165.576.927 | 17.567.368 ZEN |
| 165 |  Cheems (cheems.pet) CHEEMS | US$0,000001220 | -1,15% | -7,06% | US$228.947.911 | US$2.572.003 | 187.495.034.775.398 CHEEMS |
| 166 |  Toshi TOSHI | US$0,0005415 | 2,53% | -5,32% | US$227.782.993 | US$25.223.653 | 420.674.898.628 TOSHI |
| 167 |  Beam BEAM | US$0,004589 | 3,86% | 7,57% | US$227.003.522 | US$9.710.238 | 49.466.004.168 BEAM |
| 168 |  Berachain BERA | US$1,69 | 1,68% | 6,91% | US$223.398.337 | US$45.971.588 | 132.029.317 BERA |
| 169 |  Convex Finance CVX | US$2,28 | 10,13% | 15,83% | US$222.499.741 | US$13.246.820 | 97.773.459 CVX |
| 170 |  Core CORE | US$0,2172 | 0,64% | 3,57% | US$220.962.209 | US$12.990.472 | 1.017.279.852 CORE |
| 171 |  Creditcoin CTC | US$0,4284 | -0,33% | -2,31% | US$216.579.159 | US$9.818.080 | 505.507.831 CTC |
| 172 |  KAITO KAITO | US$0,8993 | 1,02% | -0,42% | US$217.084.031 | US$14.206.169 | 241.388.889 KAITO |
| 173 |  Ronin RON | US$0,3005 | -0,95% | 0,64% | US$216.681.721 | US$3.385.754 | 721.086.809 RON |
| 174 |  Amp AMP | US$0,002545 | 1,55% | 9,66% | US$214.512.329 | US$7.902.072 | 84.282.133.547 AMP |
| 175 |  Kusama KSM | US$12,33 | 0,92% | 29,84% | US$213.404.202 | US$29.031.330 | 17.309.257 KSM |
| 176 |  AIOZ Network AIOZ | US$0,1741 | 2,15% | 14,48% | US$211.733.180 | US$12.658.159 | 1.215.913.103 AIOZ |
| 177 |  Useless Coin USELESS | US$0,2108 | -1,32% | 14,74% | US$210.610.943 | US$71.170.738 | 999.090.504 USELESS |
| 178 |  SuperVerse SUPER | US$0,3254 | 1,50% | 0,88% | US$207.325.039 | US$13.801.031 | 637.162.626 SUPER |
| 179 |  Terra Classic LUNC | US$0,00003777 | 1,11% | -3,28% | US$207.527.991 | US$11.741.331 | 5.495.042.524.801 LUNC |
| 180 |  Qtum QTUM | US$1,95 | 1,25% | 14,10% | US$206.660.020 | US$47.673.522 | 105.886.165 QTUM |
| 181 |  Kamino Finance KMNO | US$0,06351 | 1,35% | 10,39% | US$203.978.210 | US$15.530.685 | 3.211.643.967 KMNO |
| 182 |  MX Token MX | US$2,19 | 0,86% | 7,84% | US$202.734.498 | US$22.573.080 | 92.456.834 MX |
| 183 |  Mina MINA | US$0,1584 | 0,78% | 36,38% | US$199.715.764 | US$49.285.516 | 1.261.186.799 MINA |
| 184 |  Linea LINEA | US$0,01296 | 3,26% | 8,68% | US$200.591.312 | US$105.121.112 | 15.482.147.850 LINEA |
| 185 |  Akash Network AKT | US$0,7028 | 8,88% | 15,04% | US$198.181.938 | US$15.299.222 | 281.992.539 AKT |
| 186 |  Sahara AI SAHARA | US$0,07878 | 0,23% | 6,76% | US$187.273.359 | US$15.379.382 | 2.377.083.334 SAHARA |
| 187 |  Meteora MET | US$0,3910 | 10,96% | 9,00% | US$186.814.198 | US$48.405.930 | 477.737.635 MET |
| 188 |  Axelar AXL | US$0,1715 | -0,07% | 7,69% | US$183.157.495 | US$8.748.833 | 1.068.033.052 AXL |
| 189 |  Movement MOVE | US$0,06468 | 4,06% | 15,15% | US$181.101.337 | US$42.061.714 | 2.800.000.000 MOVE |
| 190 |  Lombard BARD | US$0,8078 | -0,18% | 22,46% | US$181.752.594 | US$27.606.326 | 225.000.000 BARD |
| 191 |  0x Protocol ZRX | US$0,2128 | 0,80% | 18,68% | US$180.509.582 | US$29.216.593 | 848.396.563 ZRX |
| 192 |  SafePal SFP | US$0,3608 | 0,02% | 9,17% | US$180.406.652 | US$3.588.861 | 500.000.000 SFP |
| 193 |  Kava KAVA | US$0,1659 | 5,34% | 40,37% | US$179.610.244 | US$96.354.380 | 1.082.847.744 KAVA |
| 194 |  Four FORM | US$0,4634 | -0,50% | 5,96% | US$176.975.565 | US$44.745.472 | 381.867.255 FORM |
| 195 |  Dog (Bitcoin) DOG | US$0,001779 | 9,45% | 24,39% | US$177.859.772 | US$10.078.359 | 100.000.000.000 DOG |
| 196 |  DigiByte DGB | US$0,009695 | 7,77% | 32,82% | US$174.464.871 | US$11.598.638 | 17.995.036.184 DGB |
| 197 |  yearn.finance YFI | US$4.983,43 | -0,55% | 9,49% | US$169.187.193 | US$14.347.706 | 33.950 YFI |
| 198 |  Theta Fuel TFUEL | US$0,02368 | -0,73% | 8,89% | US$168.757.053 | US$2.099.128 | 7.127.258.123 TFUEL |
| 199 |  Nano XNO | US$1,26 | 13,69% | 106,70% | US$168.233.295 | US$8.417.149 | 133.248.297 XNO |
| 200 |  Plume PLUME | US$0,05330 | 5,51% | -2,83% | US$167.146.260 | US$31.878.261 | 3.135.813.492 PLUME |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.