Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Canton Network CC | US$0,1182 | 0,00% | 0,00% | US$4.129.978.447 | US$55.193.091 | 34.926.604.310 CC |
| 202 |  Jupiter Perps LP JLP | US$5,19 | 0,79% | 0,72% | US$2.130.778.293 | US$62.009.435 | 410.949.270 JLP |
| 203 |  Falcon USD USDf | US$0,9991 | 0,02% | 0,24% | US$2.002.701.989 | US$5.028.810 | 2.004.558.862 USDf |
| 204 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,01% | US$1.066.129.069 | US$22.003.857 | 1.066.315.296 USDG |
| 205 |  Fasttoken FTN | US$1,82 | -8,63% | -1,39% | US$795.061.034 | US$25.887.413 | 436.261.513 FTN |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | 0,07% | 0,06% | US$692.536.066 | US$2.058.082 | 623.652.165 USDY |
| 207 |  Beldex BDX | US$0,08247 | -0,42% | 2,41% | US$616.628.183 | US$10.927.576 | 7.477.407.197 BDX |
| 208 |  Usual USD USD0 | US$0,9978 | 0,05% | 0,02% | US$560.127.351 | US$5.360,13 | 561.339.016 USD0 |
| 209 |  USDai USDAI | US$1,00 | -0,05% | -0,02% | US$503.471.546 | US$1.960.746 | 501.351.126 USDAI |
| 210 |  Zeebu ZBU | US$1,11 | -3,88% | -26,37% | US$458.079.017 | US$333.011 | 413.627.996 ZBU |
| 211 |  GHO GHO | US$0,9995 | 0,03% | 0,01% | US$437.911.999 | US$1.175.504 | 438.118.371 GHO |
| 212 |  Concordium CCD | US$0,03478 | -2,41% | 34,38% | US$408.028.049 | US$1.975.005 | 11.731.150.375 CCD |
| 213 |  Ribbita by Virtuals TIBBIR | US$0,3510 | -4,50% | 9,94% | US$350.988.157 | US$15.344.301 | 1.000.000.000 TIBBIR |
| 214 |  SwissBorg BORG | US$0,3512 | 2,41% | 0,87% | US$344.978.992 | US$1.024.294 | 982.252.443 BORG |
| 215 |  Vision VSN | US$0,1010 | 0,44% | -1,65% | US$340.157.820 | US$3.925.688 | 3.368.304.927 VSN |
| 216 |  DeAgentAI AIA | US$2,47 | -56,85% | 108,48% | US$319.444.281 | US$100.858.441 | 129.250.000 AIA |
| 217 |  Fluid FLUID | US$4,15 | 5,02% | 12,04% | US$321.449.015 | US$23.260.852 | 77.488.209 FLUID |
| 218 |  Telcoin TEL | US$0,003295 | -0,16% | 14,48% | US$299.830.991 | US$1.499.051 | 91.007.371.550 TEL |
| 219 |  Legacy Frax Dollar FRAX | US$0,9956 | 0,08% | 0,10% | US$289.537.866 | US$903.987 | 290.811.186 FRAX |
| 220 |  Loaded Lions LION | US$0,009313 | 6,19% | -0,11% | US$287.275.631 | US$1.086.526 | 30.845.220.686 LION |
| 221 |  Zano ZANO | US$15,29 | 12,38% | 32,89% | US$229.434.305 | US$2.552.441 | 15.003.301 ZANO |
| 222 |  ChainOpera AI COAI | US$1,08 | 4,30% | 7,23% | US$203.965.538 | US$64.537.630 | 188.000.098 COAI |
| 223 |  SoSoValue SOSO | US$0,7216 | -1,53% | -2,60% | US$198.274.132 | US$9.266.236 | 274.766.576 SOSO |
| 224 |  Ailey ALE | US$0,4714 | 0,18% | -0,78% | US$196.255.226 | US$583.990 | 416.319.444 ALE |
| 225 |  UPCX UPC | US$2,00 | -0,02% | -0,01% | US$194.941.691 | US$517.888 | 97.266.213 UPC |
| 226 |  StandX DUSD DUSD | US$0,9992 | -0,03% | 0,01% | US$191.794.787 | US$20.833.675 | 191.956.993 DUSD |
| 227 |  Legacy Token LGCT | US$1,80 | -0,17% | -1,48% | US$191.349.389 | US$5.351.033 | 106.139.449 LGCT |
| 228 |  Undeads Games UDS | US$2,37 | 2,84% | -6,10% | US$182.428.317 | US$2.381.327 | 76.834.660 UDS |
| 229 |  币安人生 币安人生 | US$0,1794 | 3,95% | 19,99% | US$179.429.451 | US$54.509.269 | 1.000.000.000 币安人生 |
| 230 |  Keeta KTA | US$0,4100 | 4,15% | 16,49% | US$179.216.332 | US$6.811.022 | 437.116.061 KTA |
| 231 |  Ravencoin RVN | US$0,01055 | -1,76% | 19,11% | US$166.561.202 | US$14.792.231 | 15.789.472.630 RVN |
| 232 |  Oasis ROSE | US$0,02210 | -2,76% | 44,51% | US$165.335.906 | US$20.503.781 | 7.482.375.698 ROSE |
| 233 |  Aster USDF USDF | US$0,9983 | 0,00% | 0,03% | US$165.756.445 | US$897.765 | 166.038.063 USDF |
| 234 |  Prom PROM | US$9,00 | -0,42% | -15,55% | US$164.207.711 | US$6.185.915 | 18.250.000 PROM |
| 235 |  Moca Network MOCA | US$0,04140 | 0,03% | -21,62% | US$163.799.897 | US$10.420.986 | 3.956.637.685 MOCA |
| 236 |  SushiSwap SUSHI | US$0,5709 | 15,50% | 27,42% | US$163.747.684 | US$101.155.792 | 286.831.666 SUSHI |
| 237 |  Gas GAS | US$2,50 | -0,02% | 8,36% | US$162.221.078 | US$4.906.567 | 64.992.331 GAS |
| 238 |  48 Club Token KOGE | US$47,99 | -0,02% | -0,01% | US$162.601.586 | US$733.416.310 | 3.388.228 KOGE |
| 239 |  BitMart Token BMX | US$0,4991 | -1,26% | -0,16% | US$161.845.345 | US$5.863.221 | 324.281.616 BMX |
| 240 |  Nervos Network CKB | US$0,003364 | -0,77% | 13,25% | US$160.188.718 | US$5.758.199 | 47.619.789.729 CKB |
| 241 |  Snek SNEK | US$0,002134 | 3,58% | 8,05% | US$159.418.905 | US$4.253.302 | 74.718.591.541 SNEK |
| 242 |  Pirate Chain ARRR | US$0,8073 | 6,95% | 45,70% | US$158.409.555 | US$729.630 | 196.213.798 ARRR |
| 243 |  Giggle Fund GIGGLE | US$157,33 | -5,23% | 162,33% | US$157.331.906 | US$82.402.705 | 1.000.000 GIGGLE |
| 244 |  Shuffle SHFL | US$0,4540 | 5,14% | 12,12% | US$157.469.293 | US$716.835 | 346.841.322 SHFL |
| 245 |  Zilliqa ZIL | US$0,007956 | 1,45% | 16,96% | US$155.770.518 | US$14.355.646 | 19.579.438.862 ZIL |
| 246 |  Official Melania Meme MELANIA | US$0,1647 | 44,62% | 64,61% | US$149.916.437 | US$73.240.210 | 909.996.859 MELANIA |
| 247 |  Kite KITE | US$0,08354 | -5,74% | 6,10% | US$150.373.781 | US$174.322.065 | 1.800.000.000 KITE |
| 248 |  Turbo TURBO | US$0,002186 | 1,09% | 15,77% | US$150.825.545 | US$16.807.839 | 69.000.000.000 TURBO |
| 249 |  Bio Protocol BIO | US$0,08272 | 2,21% | 7,00% | US$150.193.283 | US$41.786.353 | 1.815.712.155 BIO |
| 250 |  Baby Doge Coin BabyDoge | - | -0,96% | 3,42% | US$149.627.901 | US$9.197.689 | 170.456.285.188.076.416 BabyDoge |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.