Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$13,13 | -2,35% | 5,54% | US$1.703.231.240 | US$7.173.155 | 129.728.857 KCS |
| 52 |  Arbitrum ARB | US$0,3063 | 2,36% | 17,28% | US$1.687.743.140 | US$193.250.080 | 5.509.691.911 ARB |
| 53 |  Algorand ALGO | US$0,1886 | 6,13% | 17,94% | US$1.658.809.473 | US$94.939.551 | 8.793.128.044 ALGO |
| 54 |  Pump.fun PUMP | US$0,004500 | 9,24% | 16,16% | US$1.593.092.403 | US$422.501.131 | 354.000.000.000 PUMP |
| 55 |  Tether Gold XAUt | US$4.106,63 | 2,74% | 2,89% | US$1.559.442.695 | US$12.491.021.283 | 379.738 XAUt |
| 56 |  VeChain VET | US$0,01733 | 1,01% | 18,39% | US$1.489.969.949 | US$45.093.971 | 85.985.041.177 VET |
| 57 |  Cosmos ATOM | US$3,10 | 4,41% | 23,77% | US$1.479.739.290 | US$100.869.111 | 477.168.770 ATOM |
| 58 |  Kaspa KAS | US$0,05248 | 1,35% | 12,44% | US$1.411.943.606 | US$56.039.095 | 26.904.025.624 KAS |
| 59 |  PAX Gold PAXG | US$4.111,93 | 2,74% | 3,01% | US$1.370.730.006 | US$160.441.680 | 333.355 PAXG |
| 60 |  Sky SKY | US$0,05724 | 4,75% | 6,15% | US$1.311.878.376 | US$13.926.717 | 22.917.612.305 SKY |
| 61 |  Render RENDER | US$2,52 | 4,71% | 25,97% | US$1.306.611.255 | US$153.691.619 | 518.584.616 RENDER |
| 62 |  Flare FLR | US$0,01624 | 1,55% | 19,85% | US$1.272.720.492 | US$11.432.066 | 78.346.824.280 FLR |
| 63 |  Story IP | US$3,91 | 2,72% | -2,11% | US$1.263.320.701 | US$47.438.699 | 323.166.560 IP |
| 64 |  Sei SEI | US$0,1894 | 4,24% | 14,41% | US$1.183.739.218 | US$154.319.914 | 6.248.888.888 SEI |
| 65 |  Jupiter JUP | US$0,3646 | 3,26% | 0,65% | US$1.173.479.297 | US$41.986.019 | 3.218.688.889 JUP |
| 66 |  Bonk BONK | US$0,00001348 | 4,13% | 12,91% | US$1.107.963.662 | US$155.751.571 | 82.183.481.685.208 BONK |
| 67 |  XDC Network XDC | US$0,06073 | 3,91% | 13,20% | US$1.078.268.907 | US$34.433.379 | 17.756.589.033 XDC |
| 68 |  Aerodrome Finance AERO | US$1,19 | 8,78% | 33,00% | US$1.073.102.495 | US$125.384.161 | 902.261.747 AERO |
| 69 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$1.027.531.915 | US$105.417.814 | 1.027.698.083 RLUSD |
| 70 |  Pudgy Penguins PENGU | US$0,01629 | 6,65% | 5,19% | US$1.023.990.611 | US$244.250.587 | 62.860.396.090 PENGU |
| 71 |  Quant QNT | US$84,25 | 0,93% | 13,96% | US$1.017.092.895 | US$19.720.972 | 12.072.738 QNT |
| 72 |  GateToken GT | US$12,26 | 0,48% | 2,23% | US$984.311.008 | US$6.276.127 | 80.273.283 GT |
| 73 |  First Digital USD FDUSD | US$0,9974 | -0,05% | 0,01% | US$980.616.906 | US$4.884.996.225 | 983.192.925 FDUSD |
| 74 |  Virtuals Protocol VIRTUAL | US$1,46 | 0,15% | 0,28% | US$959.321.372 | US$489.130.344 | 656.082.021 VIRTUAL |
| 75 |  Immutable IMX | US$0,4687 | 5,96% | 6,04% | US$932.142.787 | US$58.159.214 | 1.988.972.528 IMX |
| 76 |  Dash DASH | US$72,43 | -11,44% | -39,02% | US$903.845.956 | US$415.887.508 | 12.479.097 DASH |
| 77 |  PancakeSwap CAKE | US$2,62 | 2,86% | 17,81% | US$887.820.110 | US$153.968.743 | 338.792.568 CAKE |
| 78 |  Celestia TIA | US$1,04 | 2,29% | 28,63% | US$872.741.572 | US$122.783.855 | 837.139.091 TIA |
| 79 |  Optimism OP | US$0,4433 | 3,48% | 25,63% | US$840.689.457 | US$134.307.850 | 1.896.570.907 OP |
| 80 |  Artificial Superintelligence Alliance FET | US$0,3507 | 0,11% | 67,76% | US$827.662.308 | US$291.619.104 | 2.360.341.276 FET |
| 81 |  Injective INJ | US$8,18 | 7,80% | 21,35% | US$817.986.415 | US$186.253.550 | 99.970.935 INJ |
| 82 |  Lido DAO LDO | US$0,8811 | 4,70% | 19,02% | US$784.703.633 | US$116.664.954 | 890.594.521 LDO |
| 83 |  Stacks STX | US$0,4284 | 1,41% | 15,36% | US$775.428.300 | US$29.129.272 | 1.810.162.710 STX |
| 84 |  Starknet STRK | US$0,1658 | 12,25% | 57,23% | US$756.070.552 | US$753.198.343 | 4.560.020.668 STRK |
| 85 |  Curve DAO Token CRV | US$0,5229 | 8,92% | 21,68% | US$737.921.670 | US$194.538.317 | 1.411.217.444 CRV |
| 86 |  The Graph GRT | US$0,06874 | 3,45% | 21,30% | US$726.825.385 | US$42.061.463 | 10.573.855.503 GRT |
| 87 |  Morpho MORPHO | US$2,01 | 1,78% | 8,90% | US$720.843.544 | US$30.920.380 | 358.000.013 MORPHO |
| 88 |  Nexo NEXO | US$1,10 | 0,17% | 0,47% | US$711.205.564 | US$10.965.734 | 646.145.840 NEXO |
| 89 |  SPX6900 SPX | US$0,7218 | 1,58% | -1,02% | US$671.982.698 | US$24.945.455 | 930.993.090 SPX |
| 90 |  Tezos XTZ | US$0,6262 | -0,20% | 17,64% | US$666.801.939 | US$34.021.329 | 1.064.854.395 XTZ |
| 91 |  DoubleZero 2Z | US$0,1920 | -2,84% | 19,74% | US$666.338.985 | US$30.909.384 | 3.471.417.500 2Z |
| 92 |  Kaia KAIA | US$0,1042 | 3,28% | 12,36% | US$642.134.894 | US$65.982.344 | 6.165.095.420 KAIA |
| 93 |  Pyth Network PYTH | US$0,1090 | 3,30% | 15,97% | US$626.634.261 | US$37.579.088 | 5.749.982.982 PYTH |
| 94 |  FLOKI FLOKI | US$0,00006474 | 2,35% | 7,36% | US$617.627.584 | US$69.339.958 | 9.539.919.996.506 FLOKI |
| 95 |  IOTA IOTA | US$0,1491 | 5,49% | 17,70% | US$615.298.090 | US$26.506.294 | 4.126.422.059 IOTA |
| 96 |  SOON SOON | US$1,97 | -5,05% | 186,15% | US$581.132.251 | US$55.553.721 | 295.174.367 SOON |
| 97 |  ether.fi ETHFI | US$1,02 | 1,99% | 17,92% | US$572.860.822 | US$72.112.354 | 564.095.801 ETHFI |
| 98 |  Ethereum Name Service ENS | US$14,79 | 4,84% | 9,85% | US$559.163.023 | US$62.887.354 | 37.813.289 ENS |
| 99 |  Trust Wallet Token TWT | US$1,30 | 2,39% | 13,34% | US$560.824.476 | US$23.209.100 | 429.860.515 TWT |
| 100 |  Plasma XPL | US$0,3095 | -2,58% | 13,15% | US$557.170.849 | US$374.447.378 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.