Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kadena KDA | US$0,01533 | -44,47% | -56,59% | US$5.140.575 | US$5.316.319 | 335.294.433 KDA |
| 1352 |  TrustSwap SWAP | US$0,05660 | -8,30% | 6,08% | US$5.659.983 | US$2.796.125 | 99.995.164 SWAP |
| 1353 |  Bitboard BB | US$0,001315 | 0,05% | -15,30% | US$5.794.721 | US$420.969 | 4.405.418.066 BB |
| 1354 |  Laqira Protocol LQR | US$0,06517 | -2,14% | -3,82% | US$5.775.816 | US$373.297 | 88.623.954 LQR |
| 1355 |  MANEKI MANEKI | US$0,0006470 | 1,77% | -10,41% | US$5.731.392 | US$1.744.608 | 8.858.766.369 MANEKI |
| 1356 |  Hifi Finance HIFI | US$0,04063 | -0,43% | 16,93% | US$5.767.664 | US$379.465 | 141.968.471 HIFI |
| 1357 |  Symbiosis SIS | US$0,07007 | 10,39% | 44,41% | US$5.754.878 | US$447.724 | 82.125.360 SIS |
| 1358 |  ALTAVA TAVA | US$0,008210 | 2,83% | 0,25% | US$5.713.105 | US$379.580 | 695.877.944 TAVA |
| 1359 |  AXEL AXEL | US$0,02018 | 1,39% | -0,40% | US$5.711.635 | US$3.140,78 | 283.102.718 AXEL |
| 1360 |  ZClassic ZCL | US$0,6126 | -11,46% | -47,75% | US$5.689.594 | - | 9.287.024 ZCL |
| 1361 |  Tarot TAROT | US$0,08396 | 3,62% | 13,16% | US$5.684.025 | US$164.761 | 67.700.000 TAROT |
| 1362 |  Gamium GMM | US$0,0001155 | 6,46% | 28,40% | US$5.657.408 | US$32.901,85 | 48.964.866.146 GMM |
| 1363 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,43 | 1,58% | -0,07% | US$5.667.042 | US$245,56 | 102.236 EEMon |
| 1364 |  Financie Token FNCT | US$0,001498 | -0,22% | 2,44% | US$5.645.168 | US$95.994,34 | 3.768.697.618 FNCT |
| 1365 |  pSTAKE Finance PSTAKE | US$0,01284 | 2,11% | -0,81% | US$5.646.360 | US$5.010.265 | 439.651.042 PSTAKE |
| 1366 |  Pirate Nation PIRATE | US$0,01052 | 0,35% | 5,12% | US$5.629.798 | US$387.752 | 535.213.932 PIRATE |
| 1367 |  AGI ALPHA AGENT AGIALPHA | US$0,005626 | 1,85% | -5,03% | US$5.625.753 | US$5.024,81 | 999.996.904 AGIALPHA |
| 1368 |  NodeOps NODE | US$0,04164 | 1,29% | -17,52% | US$5.554.273 | US$4.945.586 | 133.390.828 NODE |
| 1369 |  HyperGPT HGPT | US$0,006764 | 7,15% | 16,33% | US$5.514.408 | US$601.700 | 815.255.952 HGPT |
| 1370 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,83 | 6,31% | 5,30% | US$5.520.736 | US$417.893 | 120.457 SLVon |
| 1371 |  LumiWave LWA | US$0,007156 | 4,57% | 7,12% | US$5.510.765 | US$1.178.522 | 770.075.466 LWA |
| 1372 |  Veno Finance VNO | US$0,01162 | 6,80% | 6,63% | US$5.514.830 | US$47.814,70 | 474.514.554 VNO |
| 1373 |  Alphakek AI AIKEK | US$0,02321 | 15,14% | 87,92% | US$5.509.072 | US$119.409 | 237.319.317 AIKEK |
| 1374 |  iMe Lab LIME | US$0,007299 | 1,02% | 1,46% | US$5.505.823 | US$313.927 | 754.341.628 LIME |
| 1375 |  Dino Tycoon TYCOON | US$0,02521 | 0,95% | 0,00% | US$5.483.313 | US$3.039.880 | 217.500.000 TYCOON |
| 1376 |  Aura Finance AURA | US$0,07914 | -0,94% | 8,14% | US$5.490.859 | US$7.251,83 | 69.377.955 AURA |
| 1377 |  Doge Killer LEASH | US$0,01558 | -10,94% | 23,71% | US$5.467.639 | US$86.381,35 | 351.042.527 LEASH |
| 1378 |  Freya Protocol FREYA | US$0,009967 | 1,90% | -0,95% | US$5.468.112 | US$10.852,02 | 548.599.974 FREYA |
| 1379 |  Bytecoin BCN | US$0,00002955 | 5,48% | 23,36% | US$5.439.917 | US$147,63 | 184.066.828.814 BCN |
| 1380 |  Tectonic TONIC | US$0,00000002000 | 3,06% | 8,12% | US$5.431.539 | US$17.850,51 | 247.733.879.909.099 TONIC |
| 1381 |  Steem Dollars SBD | US$0,5537 | -0,10% | 10,43% | US$5.427.498 | US$1.226.067 | 9.801.650 SBD |
| 1382 |  BTSE Token BTSE | US$1,24 | 5,46% | 22,52% | US$5.386.326 | US$4.058.795 | 4.354.711 BTSE |
| 1383 |  EstateX ESX | US$0,005667 | 4,62% | -11,11% | US$5.377.588 | US$3.368.982 | 948.881.137 ESX |
| 1384 |  Propbase PROPS | US$0,01193 | 2,75% | 8,56% | US$5.380.184 | US$3.346.844 | 451.071.716 PROPS |
| 1385 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,68% | 9,56% | US$5.380.942 | US$1.134.467 | 420.684.354.244.576 PEIPEI |
| 1386 |  Mistery On Cro MERY | US$0,00001305 | 42,70% | 56,27% | US$5.355.776 | US$178.354 | 410.278.633.249 MERY |
| 1387 |  Adappter Token ADP | US$0,001143 | 1,76% | -3,98% | US$5.299.323 | US$3.753.833 | 4.634.832.902 ADP |
| 1388 |  BlackFort Exchange Network BXN | US$0,001182 | 1,50% | 2,63% | US$5.305.823 | US$424.016 | 4.489.589.680 BXN |
| 1389 |  Ribbon Finance RBN | US$0,06150 | 1,74% | 19,96% | US$5.150.296 | US$31,44 | 83.745.254 RBN |
| 1390 |  trac (Ordinals) TRAC | US$0,2509 | -0,03% | 0,39% | US$5.269.486 | US$53.642,53 | 21.000.000 TRAC |
| 1391 |  Artrade ATR | US$0,004170 | -0,96% | -19,39% | US$5.254.569 | US$481.660 | 1.260.104.055 ATR |
| 1392 |  AIVille Governance Token AIV | US$0,001886 | -4,84% | -12,92% | US$5.238.865 | US$207.543 | 2.777.160.000 AIV |
| 1393 |  Dione Protocol DIONE | US$0,0004500 | 6,25% | 10,67% | US$5.249.596 | US$187.031 | 11.666.142.778 DIONE |
| 1394 |  Rezerve Money RZR | US$6,14 | -0,88% | -33,59% | US$5.224.624 | US$715,28 | 851.584 RZR |
| 1395 |  XELIS XEL | US$1,27 | -3,38% | 66,56% | US$5.196.650 | US$106.000 | 4.077.191 XEL |
| 1396 |  Volt Inu VOLT | US$0,00000009000 | 0,54% | 4,16% | US$5.198.647 | US$406.258 | 54.766.287.142.827 VOLT |
| 1397 |  michi (SOL) $MICHI | US$0,009360 | 6,48% | 5,84% | US$5.201.646 | US$2.178.568 | 555.759.669 $MICHI |
| 1398 |  Polaris Share POLA | US$0,009745 | -0,28% | -2,55% | US$5.213.765 | US$572.095 | 534.994.747 POLA |
| 1399 |  Validity VAL | US$0,9898 | 25,26% | 31,91% | US$5.049.211 | US$1.554.596 | 5.101.015 VAL |
| 1400 |  Unibright UBT | US$0,03455 | 3,10% | -34,19% | US$5.182.066 | US$4,11 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.