Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | -0,01% | US$160.813 | - | 1.232.584.338 KUNCI |
| 2952 |  el gato ELGATO | US$0,00001608 | 6,08% | 2,61% | US$160.793 | - | 9.997.471.495 ELGATO |
| 2953 |  Major Frog MAJOR | US$0,0001890 | 1,60% | 41,01% | US$159.665 | US$80.624,51 | 845.000.000 MAJOR |
| 2954 |  Statter Network STT | US$0,003164 | 0,81% | -51,06% | US$159.293 | US$53.007,74 | 50.344.589 STT |
| 2955 |  Clube Atlético Mineiro Fan Token GALO | US$0,03355 | 0,31% | 3,03% | US$158.356 | US$9.172,70 | 4.720.005 GALO |
| 2956 |  POLKER PKR | US$0,0008216 | 10,47% | 18,50% | US$159.097 | US$53.607,68 | 193.639.424 PKR |
| 2957 |  Helmet.insure HELMET | US$0,003673 | -1,26% | -1,83% | US$158.823 | - | 43.246.343 HELMET |
| 2958 |  bitSmiley SMILE | US$0,002412 | -6,76% | 34,02% | US$158.761 | US$9.679,00 | 65.822.042 SMILE |
| 2959 |  Bitcoin AI BTC | US$0,007545 | 2,73% | 73,49% | US$158.310 | - | 20.982.018 BTC |
| 2960 |  Wall Street Games (old) WSG | - | -0,62% | 0,62% | US$158.307 | US$48,95 | 912.055.070.273.420 WSG |
| 2961 |  Top Hat HAT | US$0,0001592 | 1,45% | 0,11% | US$157.642 | US$11.274,61 | 989.998.441 HAT |
| 2962 |  Signata SATA | US$0,002211 | 2,26% | 6,33% | US$157.569 | US$29,90 | 71.260.435 SATA |
| 2963 |  MAPS MAPS | US$0,003443 | 7,22% | 11,98% | US$156.641 | - | 45.496.728 MAPS |
| 2964 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2965 |  CyberVein CVT | US$0,0001466 | 0,00% | -7,03% | US$155.475 | - | 1.060.404.496 CVT |
| 2966 |  Digital Reserve Currency DRC | US$0,0001539 | 11,73% | 16,17% | US$153.852 | US$53,38 | 1.000.000.000 DRC |
| 2967 |  Brokoli Network BRKL | US$0,002874 | 2,51% | -8,34% | US$153.687 | US$9.681,19 | 53.472.622 BRKL |
| 2968 |  Jen-Hsun Huang JHH | US$0,00000002000 | 1,54% | -1,20% | US$153.946 | - | 9.655.878.669.545 JHH |
| 2969 |  Pacu Jalur BOATKID | US$0,0001510 | -9,60% | 4,19% | US$150.963 | US$90.867,14 | 1.000.000.000 BOATKID |
| 2970 |  Gamestarter GAME | US$0,002118 | -2,18% | 1,70% | US$150.332 | US$9.202,14 | 70.981.793 GAME |
| 2971 |  BitCone CONE | US$0,0000002700 | 0,69% | 7,25% | US$149.409 | US$37,62 | 562.112.217.518 CONE |
| 2972 |  EquityPay EQPAY | US$0,02612 | 0,38% | 316,05% | US$149.118 | US$42.898,54 | 5.708.534 EQPAY |
| 2973 |  Aurigami PLY | US$0,00003599 | -0,02% | -0,06% | US$148.518 | - | 4.126.763.136 PLY |
| 2974 |  Sao Paulo FC Fan Token SPFC | US$0,03088 | -0,22% | 0,47% | US$147.877 | US$10.413,32 | 4.788.671 SPFC |
| 2975 |  BabyUnicorn BABYU | US$0,0001480 | -0,93% | -14,55% | US$147.994 | - | 999.899.473 BABYU |
| 2976 |  Scotty Beam SCOTTY | US$0,0003185 | -0,47% | 34,87% | US$146.740 | US$5.238,70 | 460.665.809 SCOTTY |
| 2977 |  GG3 GGX | US$0,002810 | 1,86% | -35,83% | US$146.720 | US$559,14 | 52.212.602 GGX |
| 2978 |  AiMalls AIT | US$0,7267 | -1,51% | -2,14% | US$146.711 | US$2.256,51 | 201.885 AIT |
| 2979 |  88mph MPH | US$0,3145 | 2,26% | 6,33% | US$146.329 | US$123,62 | 465.279 MPH |
| 2980 |  Credbull CBL | US$0,0001889 | 0,09% | -1,67% | US$145.978 | US$39.871,00 | 772.875.098 CBL |
| 2981 |  Pope meme POPE | US$0,0007299 | 0,00% | 284,21% | US$145.981 | - | 200.000.000 POPE |
| 2982 |  NVIDIA NVDA | US$0,0001831 | 0,85% | -6,57% | US$145.605 | - | 795.041.455 NVDA |
| 2983 |  Vodra VDR | US$0,001015 | 1,97% | 0,90% | US$145.344 | US$9.470,65 | 143.144.036 VDR |
| 2984 |  Spores Network SPO | US$0,0001372 | -1,48% | -0,34% | US$145.177 | US$42.896,28 | 1.058.302.432 SPO |
| 2985 |  Shib Original Vision SOV | - | 0,00% | -5,05% | US$145.208 | - | 106.160.000.000.000 SOV |
| 2986 |  dog with apple in mouth APPLE | US$0,0001450 | 2,11% | 2,10% | US$144.960 | US$79.635,60 | 999.979.085 APPLE |
| 2987 |  Soyjak SOY | US$0,0001561 | 1,88% | 1,08% | US$144.588 | - | 926.557.989 SOY |
| 2988 |  Pip PIP | US$0,0002730 | -5,38% | -1,05% | US$145.845 | US$22.001,70 | 534.190.473 PIP |
| 2989 |  Karat KAT | US$0,0005564 | -0,40% | -2,96% | US$142.190 | US$8.880,55 | 255.538.596 KAT |
| 2990 |  Star AI MSTAR | US$0,0002353 | -1,90% | -4,32% | US$141.977 | US$11.180,21 | 603.312.500 MSTAR |
| 2991 |  Elon Trump Fart ETF500 | US$0,0001419 | 7,67% | 18,07% | US$141.842 | US$15.006,65 | 999.961.167 ETF500 |
| 2992 |  Battle Hero BATH | US$0,002849 | 0,00% | -0,25% | US$141.795 | - | 49.773.309 BATH |
| 2993 |  Mist MIST | US$0,002507 | 12,87% | 20,79% | US$141.296 | US$52.797,87 | 56.357.088 MIST |
| 2994 |  Wicrypt WNT | US$0,005395 | -2,46% | -34,99% | US$140.945 | US$31.329,24 | 26.124.772 WNT |
| 2995 |  Peanut NUX | US$0,002815 | -4,86% | -4,71% | US$140.742 | US$6.012,67 | 50.000.000 NUX |
| 2996 |  MARS4 MARS4 | US$0,00005655 | -3,22% | 5,10% | US$140.412 | US$8.228,16 | 2.483.082.772 MARS4 |
| 2997 |  Bitcoin Standard Hashrate Token BTCST | US$0,01147 | 0,95% | -26,06% | US$139.964 | US$0,2700 | 12.201.401 BTCST |
| 2998 |  PERL.eco PERL | US$0,0002832 | 4,79% | -3,18% | US$139.041 | US$9.821,25 | 490.938.908 PERL |
| 2999 |  SakeToken SAKE | US$0,001365 | 0,15% | -1,31% | US$139.092 | US$9.202,90 | 101.862.656 SAKE |
| 3000 |  Tamadoge TAMA | US$0,00009962 | 0,00% | -1,32% | US$138.811 | - | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.