Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  BasedBunny BUNNY | US$0,00002429 | -4,13% | 1,51% | - | - | - |
| 7754 |  SNORT SNORT | US$0,0004079 | -0,95% | -6,54% | - | - | - |
| 7755 |  Matt Furie's Boys Club BOYSCLUB | US$0,002089 | -0,58% | -0,89% | - | - | - |
| 7756 |  Plebz PLEB | - | 0,00% | -14,33% | - | - | - |
| 7757 |  Dogecoin20 DOGE20 | US$0,000005650 | 0,80% | 0,58% | - | - | - |
| 7758 |  Kitten Haimer KHAI | US$0,01058 | -0,47% | -13,50% | - | - | - |
| 7759 |  CryoDAO CRYO | US$0,4882 | -3,96% | -6,61% | - | - | - |
| 7760 |  Doge Inu DINU | - | 0,00% | 13,63% | - | - | - |
| 7761 |  Orbital7 ORBI | US$0,00002161 | -0,68% | -5,67% | - | - | - |
| 7762 |  Stooges STOG | US$0,00008912 | -2,92% | -1,47% | - | - | - |
| 7763 |  Fluffys FLUFFYS | US$0,0009908 | 0,00% | 3,13% | - | - | - |
| 7764 |  Biao Coin BIAO | US$0,000007230 | -1,15% | -5,83% | - | - | - |
| 7765 |  BIRDDOG BIRDDOG | US$0,0000003100 | -1,68% | 10,73% | - | - | - |
| 7766 |  Worken WORK | US$0,0001709 | 0,00% | 5,05% | - | - | - |
| 7767 |  Britt BRITT | US$0,00006417 | -3,33% | -0,90% | - | - | - |
| 7768 |  Time Traveler BARRON | US$0,0001242 | -7,31% | 0,52% | - | - | - |
| 7769 |  Pongo PONGO | US$0,0000001400 | -5,78% | 12,26% | - | - | - |
| 7770 |  MEWING $MEWING | US$0,00008102 | -3,46% | -8,66% | - | - | - |
| 7771 |  KeptChain KEPT | US$0,0003882 | 0,23% | -3,96% | - | - | - |
| 7772 |  ROCKY ROCKY | US$0,0005198 | 2,39% | -5,64% | - | - | - |
| 7773 |  World Trade Exhibition Center WTEC | US$0,0008365 | -6,85% | -0,35% | - | - | - |
| 7774 |  FECES FECES | US$0,0001485 | -4,35% | -5,49% | - | - | - |
| 7775 |  SUPER BUNNY BUNNY | - | -2,19% | -1,42% | - | - | - |
| 7776 |  Andy’s Alter Ego $BADCAT | US$0,0000001300 | -5,04% | -12,26% | - | - | - |
| 7777 |  Mad Pepe MADPEPE | - | 0,00% | 3,25% | - | - | - |
| 7778 |  Boomer BOOMER | US$0,0009424 | -2,31% | -3,02% | - | - | - |
| 7779 |  ArthSwap ARSW | US$0,00001376 | -0,97% | 8,20% | - | - | - |
| 7780 |  Mochi DeFi MOCHI | - | -1,60% | 2,12% | - | - | - |
| 7781 |  POG POGS | US$0,0005505 | -91,15% | 3,92% | - | - | - |
| 7782 |  NIAO NIAO | - | -1,44% | 0,55% | - | - | - |
| 7783 |  Dogecoin DOGE | US$0,0001396 | 3,26% | 15,07% | - | - | - |
| 7784 |  DeepSouth AI SOUTH | US$0,08073 | 0,00% | -4,37% | - | - | - |
| 7785 |  StakeLayer STAKE | US$0,00003648 | -0,20% | -1,20% | - | - | - |
| 7786 |  KPOP KPOP | US$0,00001228 | 0,00% | 206,93% | - | - | - |
| 7787 |  DogeSquatch SQUOGE | US$0,0005174 | -1,95% | -4,27% | - | - | - |
| 7788 |  mouse in pasta STUCK | US$0,000006750 | 0,00% | 5,79% | - | - | - |
| 7789 |  Monke MONKE | US$0,00000002000 | 0,00% | 3,30% | - | - | - |
| 7790 |  Croakey CROAK | US$0,000002910 | 3,79% | 2,85% | - | - | - |
| 7791 |  Tholana THOL | US$0,00000001000 | -2,30% | -5,96% | - | - | - |
| 7792 |  XBANKING XB | US$0,002599 | 0,00% | 0,00% | - | - | - |
| 7793 |  Crodie CRODIE | US$0,0001325 | -3,91% | -12,24% | - | - | - |
| 7794 |  VOPO VOPO | - | 0,00% | -4,88% | - | - | - |
| 7795 |  Pedro The Raccoon PEDRO | US$0,0003584 | -2,73% | -3,89% | - | - | - |
| 7796 |  BNB BUNNY BNBBUNNY | - | -3,85% | 1,34% | - | - | - |
| 7797 |  Patton PATTON | US$0,0000001300 | 0,00% | 6,64% | - | - | - |
| 7798 |  SKI MASK PUP SKIPUP | US$0,02022 | -1,86% | 3,58% | - | - | - |
| 7799 |  ROXY FROG ROXY | US$0,000002440 | -1,21% | 11,08% | - | - | - |
| 7800 |  Human Intelligence Machine HIM | US$0,0006646 | 0,00% | -10,86% | - | - | - |
| 7801 |  Icrypex token ICPX | US$0,2999 | -10,44% | -16,46% | - | - | - |
| 7802 |  JUSD Stable Token JUSD | US$0,9994 | -0,03% | -0,07% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.