Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.663 | -1,30% | -2,15% | US$2.027.974.707.469 | US$64.347.179.408 | 19.947.975 BTC |
| 2 |  Ethereum ETH | US$3.413,09 | -0,06% | -0,35% | US$411.948.493.769 | US$34.898.956.623 | 120.696.490 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,02% | 0,01% | US$183.494.442.167 | US$125.966.296.267 | 183.503.961.351 USDT |
| 4 |  XRP XRP | US$2,39 | -0,20% | 1,78% | US$143.469.643.361 | US$4.769.353.442 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$953,01 | -0,55% | -0,72% | US$131.264.949.531 | US$2.405.972.144 | 137.737.151 BNB |
| 6 |  Solana SOL | US$153,26 | -0,85% | -5,72% | US$84.892.859.161 | US$5.979.682.267 | 553.906.632 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,02% | 0,01% | US$76.069.226.435 | US$15.268.281.920 | 76.071.334.083 USDC |
| 8 |  TRON TRX | US$0,2946 | -0,73% | 1,90% | US$27.884.963.609 | US$729.215.354 | 94.668.790.190 TRX |
| 9 |  Dogecoin DOGE | US$0,1701 | -1,13% | 1,61% | US$25.809.549.661 | US$1.803.938.275 | 151.748.706.384 DOGE |
| 10 |  Cardano ADA | US$0,5453 | -2,02% | -0,16% | US$19.559.100.980 | US$766.808.820 | 35.871.059.005 ADA |
| 11 |  Hyperliquid HYPE | US$38,31 | -1,01% | -7,38% | US$12.897.076.081 | US$432.936.106 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$15,14 | -1,02% | -0,06% | US$10.551.496.376 | US$810.797.365 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$507,10 | 0,33% | 3,53% | US$10.117.711.446 | US$388.130.618 | 19.952.225 BCH |
| 14 |  Stellar XLM | US$0,2775 | -1,45% | -1,03% | US$8.911.466.051 | US$203.761.271 | 32.111.180.165 XLM |
| 15 |  UNUS SED LEO LEO | US$9,13 | -1,24% | -4,33% | US$8.422.845.445 | US$956.690 | 922.244.590 LEO |
| 16 |  Zcash ZEC | US$507,01 | 14,42% | 6,15% | US$8.268.544.209 | US$2.125.460.653 | 16.308.438 ZEC |
| 17 |  Ethena USDe USDe | US$0,9991 | 0,01% | -0,02% | US$8.288.501.529 | US$261.312.692 | 8.296.110.563 USDe |
| 18 |  Litecoin LTC | US$97,54 | -2,13% | 8,92% | US$7.463.213.630 | US$1.080.933.289 | 76.513.183 LTC |
| 19 |  Hedera HBAR | US$0,1739 | -2,13% | -0,80% | US$7.388.509.826 | US$339.414.293 | 42.475.229.925 HBAR |
| 20 |  Sui SUI | US$1,97 | -2,07% | -3,34% | US$7.237.132.097 | US$758.334.536 | 3.681.325.480 SUI |
| 21 |  Monero XMR | US$387,27 | 4,85% | 12,52% | US$7.143.807.405 | US$184.924.212 | 18.446.744 XMR |
| 22 |  Avalanche AVAX | US$16,82 | -1,14% | 1,04% | US$7.183.897.782 | US$405.573.955 | 427.091.059 AVAX |
| 23 |  Shiba Inu SHIB | US$0,000009500 | -1,45% | 3,56% | US$5.595.759.312 | US$159.696.402 | 589.244.594.953.265 SHIB |
| 24 |  Dai DAI | US$0,9998 | -0,01% | -0,03% | US$5.364.341.344 | US$124.243.686 | 5.365.382.703 DAI |
| 25 |  Toncoin TON | US$2,01 | -1,13% | 2,34% | US$4.994.905.762 | US$133.170.603 | 2.487.768.849 TON |
| 26 |  Polkadot DOT | US$2,92 | -4,23% | 9,41% | US$4.779.436.486 | US$274.400.389 | 1.634.909.008 DOT |
| 27 |  Uniswap UNI | US$7,56 | -7,98% | 41,24% | US$4.768.200.233 | US$1.067.386.400 | 630.330.528 UNI |
| 28 |  Canton CC | US$0,1326 | 12,78% | 0,00% | US$4.640.430.411 | US$55.756.575 | 34.997.436.898 CC |
| 29 |  Cronos CRO | US$0,1251 | -0,27% | 0,04% | US$4.517.397.003 | US$29.666.198 | 36.118.397.789 CRO |
| 30 |  Mantle MNT | US$1,26 | 2,09% | 0,99% | US$4.109.974.549 | US$109.199.872 | 3.252.944.056 MNT |
| 31 |  Bittensor TAO | US$348,51 | -4,04% | -9,42% | US$3.587.019.448 | US$272.726.423 | 10.292.511 TAO |
| 32 |  World Liberty Financial WLFI | US$0,1447 | -3,72% | 16,93% | US$3.555.945.167 | US$290.381.707 | 24.575.628.617 WLFI |
| 33 |  Internet Computer ICP | US$6,38 | 6,66% | 6,57% | US$3.443.407.701 | US$531.176.542 | 539.976.279 ICP |
| 34 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,01% | US$3.315.156.922 | US$140.732.839 | 3.317.006.753 PYUSD |
| 35 |  NEAR Protocol NEAR | US$2,53 | -0,51% | 29,82% | US$3.242.101.961 | US$334.109.094 | 1.279.811.569 NEAR |
| 36 |  Aave AAVE | US$204,75 | -1,36% | 1,36% | US$3.126.355.792 | US$433.440.780 | 15.269.246 AAVE |
| 37 |  Bitget Token BGB | US$4,06 | -0,87% | -2,23% | US$2.829.938.725 | US$67.608.701 | 697.663.270 BGB |
| 38 |  World Liberty Financial USD USD1 | US$0,9991 | -0,01% | 0,00% | US$2.820.761.013 | US$312.666.296 | 2.823.311.260 USD1 |
| 39 |  OKB OKB | US$124,49 | 1,89% | -0,04% | US$2.614.264.112 | US$45.293.133 | 21.000.000 OKB |
| 40 |  MemeCore M | US$2,47 | 1,32% | -0,24% | US$2.564.133.985 | US$11.607.295 | 1.039.501.066 M |
| 41 |  Pepe PEPE | US$0,000005710 | -2,25% | -1,09% | US$2.401.501.848 | US$271.113.211 | 420.689.899.653.543 PEPE |
| 42 |  Ethereum Classic ETC | US$15,29 | -2,17% | 4,42% | US$2.358.996.573 | US$116.033.635 | 154.301.069 ETC |
| 43 |  Ethena ENA | US$0,3069 | -0,84% | -7,68% | US$2.278.365.608 | US$293.672.908 | 7.423.437.500 ENA |
| 44 |  Aster ASTER | US$1,11 | 2,52% | 3,54% | US$2.241.804.613 | US$909.805.836 | 2.017.700.000 ASTER |
| 45 |  Aptos APT | US$3,03 | -1,93% | 13,00% | US$2.187.733.283 | US$122.567.558 | 721.177.926 APT |
| 46 |  Ondo ONDO | US$0,6369 | -1,85% | 3,16% | US$2.011.895.157 | US$70.937.563 | 3.159.107.529 ONDO |
| 47 |  Pi PI | US$0,2246 | 0,74% | 0,16% | US$1.866.239.628 | US$18.913.196 | 8.309.257.096 PI |
| 48 |  Polygon (prev. MATIC) POL | US$0,1693 | -1,16% | 0,20% | US$1.783.747.644 | US$139.594.115 | 10.534.582.477 POL |
| 49 |  Worldcoin WLD | US$0,7610 | -1,32% | 2,81% | US$1.727.932.838 | US$143.933.064 | 2.270.493.868 WLD |
| 50 |  KuCoin Token KCS | US$12,80 | -1,28% | 2,47% | US$1.660.112.214 | US$8.235.964 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.