Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/11/2025

Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151ApeCoin ApeCoin APEUS$0,3726-0,47%-2,41%US$280.452.757US$28.991.188752.651.515 APE
152THORChain THORChain RUNEUS$0,7709-0,14%1,69%US$270.742.600US$38.815.186351.199.618 RUNE
153ZORA ZORA ZORAUS$0,05513-7,96%-17,43%US$246.415.941US$52.797.0034.469.999.999 ZORA
154Synthetix Synthetix SNXUS$0,7760-0,33%-9,01%US$266.513.503US$33.238.247343.466.217 SNX
155MultiversX MultiversX EGLDUS$9,20-2,46%7,79%US$264.785.847US$12.845.46728.776.307 EGLD
156Reserve Rights Reserve Rights RSRUS$0,004215-1,84%-5,31%US$258.057.309US$19.063.19961.216.590.262 RSR
157WEMIX WEMIX WEMIXUS$0,5517-1,04%-3,15%US$252.811.273US$4.261.578458.251.794 WEMIX
158FTX Token FTX Token FTTUS$0,7509-0,20%-1,22%US$246.957.395US$3.170.417328.895.104 FTT
159dYdX dYdX DYDXUS$0,3032-2,21%5,18%US$244.562.060US$22.664.534806.660.000 DYDX
160Golem Golem GLMUS$0,23976,97%32,06%US$239.702.884US$38.278.1431.000.000.000 GLM
161Onyxcoin Onyxcoin XCNUS$0,006517-2,06%-2,08%US$234.984.931US$10.908.92236.059.218.623 XCN
162Livepeer Livepeer LPTUS$4,98-2,72%-2,30%US$231.531.570US$23.260.06046.505.098 LPT
163Horizen Horizen ZENUS$13,103,57%-30,87%US$230.078.759US$97.613.42217.567.368 ZEN
164Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000012201,85%-5,66%US$228.019.143US$2.796.042187.495.034.775.398 CHEEMS
165Axie Infinity Axie Infinity AXSUS$1,32-2,82%7,86%US$220.077.119US$28.570.617167.030.179 AXS
166Meteora Meteora METUS$0,46216,56%25,65%US$220.748.121US$252.685.819477.737.625 MET
167Amp Amp AMPUS$0,002579-4,24%8,79%US$217.329.272US$33.890.89784.282.133.547 AMP
168Brett (Based) Brett (Based) BRETTUS$0,02159-2,55%-4,26%US$213.913.123US$26.553.0009.910.236.395 BRETT
169Berachain Berachain BERAUS$1,580,94%3,82%US$208.188.245US$30.589.235132.121.857 BERA
170Beam Beam BEAMUS$0,004168-1,52%1,17%US$206.196.398US$6.547.92049.466.004.168 BEAM
171Core Core COREUS$0,2013-1,99%-1,45%US$204.918.082US$19.781.0251.017.765.928 CORE
172Toshi Toshi TOSHIUS$0,0004872-1,39%-11,57%US$204.950.830US$22.843.265420.674.893.194 TOSHI
173Creditcoin Creditcoin CTCUS$0,4037-2,10%-1,09%US$204.053.074US$8.891.267505.507.831 CTC
174Linea Linea LINEAUS$0,013077,60%5,41%US$202.296.299US$182.016.06915.482.147.850 LINEA
175KAITO KAITO KAITOUS$0,83790,95%-3,88%US$202.251.148US$12.977.014241.388.889 KAITO
176Ronin Ronin RONUS$0,2744-1,76%-2,24%US$197.851.869US$3.063.582721.086.809 RON
177AIOZ Network AIOZ Network AIOZUS$0,1615-0,08%4,81%US$196.446.045US$8.054.5061.216.363.047 AIOZ
178Convex Finance Convex Finance CVXUS$2,00-1,90%3,15%US$195.749.913US$9.660.95997.896.434 CVX
179MX Token MX Token MXUS$2,11-1,71%-0,22%US$195.520.226US$20.136.75892.456.834 MX
180Qtum Qtum QTUMUS$1,84-0,43%4,15%US$195.296.340US$54.009.332105.888.893 QTUM
181Kamino Finance Kamino Finance KMNOUS$0,05997-0,70%-3,06%US$193.500.591US$17.410.9403.226.712.461 KMNO
182SuperVerse SuperVerse SUPERUS$0,2964-0,52%-3,58%US$188.838.383US$8.708.280637.162.626 SUPER
183Kusama Kusama KSMUS$10,91-4,32%17,35%US$188.936.600US$16.567.59417.318.684 KSM
184Terra Classic Terra Classic LUNCUS$0,00003411-3,35%-9,00%US$187.341.390US$12.612.4175.492.173.439.561 LUNC
185Mina Mina MINAUS$0,14897,14%-3,27%US$187.825.234US$55.111.9581.261.565.307 MINA
186Sahara AI Sahara AI SAHARAUS$0,077850,39%0,88%US$185.056.520US$18.546.3842.377.083.334 SAHARA
187Lombard Lombard BARDUS$0,8101-0,70%12,32%US$182.282.873US$21.449.367225.000.000 BARD
188Nano Nano XNOUS$1,35-13,78%41,53%US$179.850.294US$25.369.259133.248.297 XNO
1890x Protocol 0x Protocol ZRXUS$0,20742,40%10,27%US$175.979.942US$52.316.795848.396.563 ZRX
190Prom Prom PROMUS$9,61-4,43%-6,41%US$175.323.326US$14.133.47518.250.000 PROM
191Four Four FORMUS$0,44902,44%-9,15%US$171.457.260US$25.142.142381.867.255 FORM
192Akash Network Akash Network AKTUS$0,6113-3,63%4,28%US$172.447.103US$7.889.169282.119.356 AKT
193Theta Fuel Theta Fuel TFUELUS$0,024566,32%13,77%US$175.090.331US$38.425.2577.129.264.149 TFUEL
194SafePal SafePal SFPUS$0,3410-1,28%0,72%US$170.480.786US$3.384.080500.000.000 SFP
195Axelar Axelar AXLUS$0,1548-2,63%-2,72%US$165.626.433US$9.692.3711.069.623.356 AXL
196Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001643-1,41%5,47%US$164.317.648US$7.858.585100.000.000.000 DOG
197Useless Coin Useless Coin USELESSUS$0,1628-4,30%-7,54%US$162.640.048US$42.711.398999.090.483 USELESS
198yearn.finance yearn.finance YFIUS$4.780,860,07%6,81%US$162.293.095US$17.109.40133.946 YFI
199DigiByte DigiByte DGBUS$0,0089200,24%-16,32%US$160.536.566US$6.153.29017.998.346.075 DGB
200Movement Movement MOVEUS$0,05699-2,80%4,16%US$159.571.237US$18.267.5012.800.000.000 MOVE

Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.

4/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan