Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Snek SNEK | US$0,001911 | -1,46% | -7,04% | US$142.789.228 | US$3.866.392 | 74.718.591.541 SNEK |
| 252 |  River RIVER | US$7,28 | -0,74% | -0,48% | US$142.778.708 | US$22.879.001 | 19.600.000 RIVER |
| 253 |  Official Melania Meme MELANIA | US$0,1563 | 5,08% | 41,84% | US$142.238.606 | US$32.059.455 | 909.996.855 MELANIA |
| 254 |  Baby Doge Coin BabyDoge | - | -1,33% | -1,66% | US$139.113.514 | US$9.723.623 | 170.456.285.188.076.416 BabyDoge |
| 255 |  SushiSwap SUSHI | US$0,4840 | -1,89% | 9,37% | US$138.839.416 | US$45.772.787 | 286.831.668 SUSHI |
| 256 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,01% | US$139.040.366 | - | 124.125.940 EURS |
| 257 |  cat in a dogs world MEW | US$0,001512 | -2,23% | 1,64% | US$134.359.679 | US$17.875.835 | 88.888.888.888 MEW |
| 258 |  Euler EUL | US$5,57 | -2,37% | -10,88% | US$134.089.931 | US$7.465.776 | 24.095.048 EUL |
| 259 |  Turbo TURBO | US$0,001947 | -1,73% | 1,55% | US$134.370.862 | US$20.115.009 | 69.000.000.000 TURBO |
| 260 |  Threshold T | US$0,01226 | -1,50% | 1,22% | US$132.232.687 | US$5.999.906 | 10.784.054.376 T |
| 261 |  Pirate Chain ARRR | US$0,6727 | -4,78% | 43,48% | US$131.986.473 | US$224.459 | 196.213.798 ARRR |
| 262 |  Ultima ULTIMA | US$3.529,99 | -0,31% | -2,06% | US$132.053.488 | US$16.091.859 | 37.409 ULTIMA |
| 263 |  Celo CELO | US$0,2233 | -4,20% | -0,77% | US$131.049.273 | US$16.576.160 | 586.791.005 CELO |
| 264 |  Safe SAFE | US$0,1981 | -2,80% | -3,87% | US$130.856.917 | US$6.487.717 | 660.531.994 SAFE |
| 265 |  Bio Protocol BIO | US$0,07175 | -3,79% | -6,51% | US$130.521.689 | US$39.376.289 | 1.819.207.966 BIO |
| 266 |  AUSD AUSD | US$0,9997 | -0,01% | -0,01% | US$128.872.275 | US$23.809.227 | 128.905.817 AUSD |
| 267 |  AI Companions AIC | US$0,1715 | -13,94% | -9,30% | US$128.588.593 | US$4.150.208 | 749.999.700 AIC |
| 268 |  WeFi WFI | US$1,74 | -1,54% | -1,22% | US$127.645.046 | US$2.305.855 | 73.202.443 WFI |
| 269 |  Drift DRIFT | US$0,3265 | -2,10% | -7,10% | US$126.608.914 | US$15.838.744 | 387.756.080 DRIFT |
| 270 |  Avantis AVNT | US$0,4916 | -2,63% | -9,27% | US$126.938.650 | US$48.756.007 | 258.205.903 AVNT |
| 271 |  Popcat (SOL) POPCAT | US$0,1272 | -15,32% | -1,84% | US$124.686.894 | US$242.952.732 | 979.973.185 POPCAT |
| 272 |  Fellaz FLZ | US$0,2672 | 1,19% | 0,49% | US$126.092.811 | US$5.408.291 | 471.874.940 FLZ |
| 273 |  Velo VELO | US$0,006953 | 0,48% | -1,94% | US$122.128.772 | US$14.535.864 | 17.563.876.115 VELO |
| 274 |  Astar ASTR | US$0,01481 | -2,46% | 2,02% | US$121.942.867 | US$6.999.510 | 8.233.857.809 ASTR |
| 275 |  XPR Network XPR | US$0,004301 | -1,66% | -0,41% | US$121.656.335 | US$3.110.251 | 28.283.537.516 XPR |
| 276 |  AWE AWE | US$0,06144 | -4,16% | -4,26% | US$119.346.918 | US$5.542.051 | 1.942.420.283 AWE |
| 277 |  SLT SLT | US$14,05 | -0,91% | 3,65% | US$119.414.777 | US$112.429 | 8.500.000 SLT |
| 278 |  Rollbit Coin RLB | US$0,06384 | -0,46% | -4,43% | US$118.242.892 | US$270.833 | 1.852.143.254 RLB |
| 279 |  Qubic QUBIC | US$0,0000009300 | -3,70% | -15,48% | US$117.438.336 | US$2.862.922 | 126.531.105.061.619 QUBIC |
| 280 |  ZetaChain ZETA | US$0,1036 | -1,84% | 1,69% | US$116.077.718 | US$10.313.194 | 1.120.729.167 ZETA |
| 281 |  Chia XCH | US$8,00 | -0,65% | 33,47% | US$115.279.314 | US$4.472.802 | 14.411.726 XCH |
| 282 |  SPACE ID ID | US$0,09615 | -1,32% | 4,10% | US$115.217.071 | US$9.900.863 | 1.198.313.905 ID |
| 283 |  Blur BLUR | US$0,04434 | -2,31% | 3,82% | US$115.210.658 | US$9.963.299 | 2.598.509.955 BLUR |
| 284 |  YZY MONEY YZY | US$0,3759 | 0,50% | -1,99% | US$112.762.294 | US$12.548.158 | 299.999.701 YZY |
| 285 |  Alchemy Pay ACH | US$0,01166 | 0,65% | 5,14% | US$112.824.473 | US$14.041.741 | 9.674.768.762 ACH |
| 286 |  Unibase UB | US$0,04527 | -1,38% | -17,83% | US$113.170.479 | US$27.779.354 | 2.500.000.000 UB |
| 287 |  VeThor Token VTHO | US$0,001159 | -1,09% | 12,01% | US$111.415.397 | US$3.882.843 | 96.150.001.509 VTHO |
| 288 |  Peanut the Squirrel PNUT | US$0,1106 | -1,79% | -2,02% | US$110.572.618 | US$39.781.015 | 999.851.413 PNUT |
| 289 |  Frax USD FRXUSD | US$0,9990 | -0,12% | -0,18% | US$111.060.370 | US$30.663,46 | 111.174.040 FRXUSD |
| 290 |  Alchemist AI ALCH | US$0,1301 | 3,03% | 42,24% | US$110.591.052 | US$30.196.230 | 850.000.000 ALCH |
| 291 |  Siacoin SC | US$0,001966 | -0,42% | 10,35% | US$110.153.730 | US$5.812.493 | 56.025.636.522 SC |
| 292 |  ZIGChain ZIG | US$0,07733 | -2,36% | 0,13% | US$108.954.552 | US$3.850.720 | 1.408.940.795 ZIG |
| 293 |  Verge XVG | US$0,006572 | -3,70% | -17,72% | US$108.585.526 | US$8.755.847 | 16.521.951.236 XVG |
| 294 |  Rekt (rekt.com) REKT | US$0,0000003900 | -0,92% | -0,78% | US$108.286.133 | US$3.178.779 | 279.875.991.300.915 REKT |
| 295 |  Holo HOT | US$0,0006158 | -0,60% | 8,94% | US$107.830.689 | US$7.263.677 | 175.115.810.456 HOT |
| 296 |  VVS Finance VVS | US$0,000002510 | -0,75% | -1,69% | US$107.487.516 | US$393.888 | 42.851.692.611.462 VVS |
| 297 |  aelf ELF | US$0,1360 | 3,29% | 13,57% | US$109.151.066 | US$5.346.051 | 802.733.373 ELF |
| 298 |  CoW Protocol COW | US$0,2032 | -3,00% | 1,10% | US$106.558.691 | US$6.395.738 | 524.344.707 COW |
| 299 |  Succinct PROVE | US$0,5396 | -2,94% | -7,84% | US$105.224.617 | US$21.759.922 | 195.000.000 PROVE |
| 300 |  ViciCoin VCNT | US$17,16 | 0,00% | -0,66% | US$104.477.871 | US$206.475 | 6.089.112 VCNT |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.