Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$4.170,69 | 1,14% | 5,12% | US$1.583.768.215 | US$10.842.751.309 | 379.738 XAUt |
| 52 |  Filecoin FIL | US$2,19 | -1,55% | 56,59% | US$1.557.623.357 | US$429.990.747 | 710.799.552 FIL |
| 53 |  Algorand ALGO | US$0,1717 | -3,44% | 6,09% | US$1.509.655.969 | US$73.686.142 | 8.793.693.185 ALGO |
| 54 |  OFFICIAL TRUMP TRUMP | US$7,47 | -5,23% | -7,80% | US$1.494.458.792 | US$637.804.501 | 199.999.231 TRUMP |
| 55 |  Arbitrum ARB | US$0,2591 | -6,01% | -4,19% | US$1.427.377.374 | US$246.907.466 | 5.509.691.911 ARB |
| 56 |  VeChain VET | US$0,01644 | -2,88% | 8,41% | US$1.413.820.411 | US$54.779.766 | 85.985.041.177 VET |
| 57 |  Pump.fun PUMP | US$0,003913 | -4,62% | -5,78% | US$1.385.356.601 | US$395.818.970 | 354.000.000.000 PUMP |
| 58 |  PAX Gold PAXG | US$4.179,15 | 1,25% | 5,23% | US$1.393.137.903 | US$194.379.076 | 333.355 PAXG |
| 59 |  Cosmos ATOM | US$2,89 | -1,81% | 8,17% | US$1.379.577.907 | US$88.312.819 | 477.485.820 ATOM |
| 60 |  Sky SKY | US$0,05846 | 11,50% | 13,09% | US$1.339.366.476 | US$73.762.709 | 22.910.410.209 SKY |
| 61 |  Kaspa KAS | US$0,04951 | 0,18% | 5,60% | US$1.332.262.434 | US$52.468.403 | 26.910.822.504 KAS |
| 62 |  Story IP | US$3,73 | 5,62% | 5,72% | US$1.233.426.134 | US$122.837.436 | 330.256.664 IP |
| 63 |  Render RENDER | US$2,32 | -0,01% | 14,63% | US$1.203.612.228 | US$106.996.097 | 518.584.616 RENDER |
| 64 |  Flare FLR | US$0,01535 | -0,78% | 2,32% | US$1.203.176.995 | US$6.442.903 | 78.372.444.555 FLR |
| 65 |  Sei SEI | US$0,1726 | -1,22% | 4,05% | US$1.078.415.728 | US$128.149.011 | 6.248.888.888 SEI |
| 66 |  Jupiter JUP | US$0,3312 | -1,15% | -6,31% | US$1.066.138.178 | US$45.846.880 | 3.218.688.889 JUP |
| 67 |  Ripple USD RLUSD | US$0,9998 | -0,01% | 0,01% | US$1.027.480.749 | US$114.090.602 | 1.027.698.083 RLUSD |
| 68 |  XDC Network XDC | US$0,05725 | -3,21% | 8,41% | US$1.016.621.259 | US$34.859.407 | 17.757.033.876 XDC |
| 69 |  Bonk BONK | US$0,00001209 | -1,70% | -1,50% | US$994.040.872 | US$128.244.539 | 82.198.295.112.733 BONK |
| 70 |  Quant QNT | US$81,82 | -0,78% | -5,11% | US$987.841.795 | US$16.335.311 | 12.072.738 QNT |
| 71 |  First Digital USD FDUSD | US$0,9975 | 0,04% | 0,00% | US$979.656.649 | US$4.994.004.214 | 982.159.923 FDUSD |
| 72 |  GateToken GT | US$11,58 | -1,53% | -3,97% | US$929.741.236 | US$4.848.845 | 80.273.327 GT |
| 73 |  Pudgy Penguins PENGU | US$0,01433 | -2,37% | -6,63% | US$900.574.000 | US$180.520.198 | 62.860.396.090 PENGU |
| 74 |  Aerodrome Finance AERO | US$0,9872 | -10,58% | 9,88% | US$890.456.935 | US$223.101.732 | 901.990.255 AERO |
| 75 |  Dash DASH | US$67,20 | 0,49% | -36,09% | US$838.757.983 | US$295.572.494 | 12.480.626 DASH |
| 76 |  PancakeSwap CAKE | US$2,47 | -2,41% | 8,84% | US$835.589.497 | US$107.460.742 | 338.844.926 CAKE |
| 77 |  Immutable IMX | US$0,4167 | -1,99% | -1,29% | US$828.863.276 | US$32.043.205 | 1.988.972.529 IMX |
| 78 |  Virtuals Protocol VIRTUAL | US$1,25 | -6,09% | -9,60% | US$822.985.126 | US$320.259.494 | 656.082.021 VIRTUAL |
| 79 |  Celestia TIA | US$0,9174 | -3,65% | 11,71% | US$768.391.404 | US$77.954.229 | 837.557.402 TIA |
| 80 |  Optimism OP | US$0,3990 | -1,76% | 7,03% | US$756.713.799 | US$111.932.609 | 1.896.570.907 OP |
| 81 |  Artificial Superintelligence Alliance FET | US$0,3116 | -5,64% | 38,94% | US$735.561.798 | US$176.987.403 | 2.360.396.702 FET |
| 82 |  Stacks STX | US$0,4022 | -2,24% | 11,20% | US$728.255.263 | US$18.083.498 | 1.810.570.643 STX |
| 83 |  Injective INJ | US$7,22 | -4,36% | 9,35% | US$721.458.324 | US$104.960.060 | 99.970.935 INJ |
| 84 |  Morpho MORPHO | US$2,01 | 0,80% | 17,70% | US$718.611.980 | US$32.932.465 | 358.000.022 MORPHO |
| 85 |  Lido DAO LDO | US$0,7927 | -1,33% | 3,18% | US$705.980.735 | US$88.061.512 | 890.594.521 LDO |
| 86 |  Nexo NEXO | US$1,08 | -0,63% | -0,98% | US$694.646.103 | US$7.523.821 | 646.145.840 NEXO |
| 87 |  The Graph GRT | US$0,06288 | -0,99% | 11,38% | US$664.992.410 | US$26.637.325 | 10.575.357.427 GRT |
| 88 |  Curve DAO Token CRV | US$0,4505 | -3,76% | 3,00% | US$635.944.028 | US$145.308.872 | 1.411.774.958 CRV |
| 89 |  Starknet STRK | US$0,1368 | -5,64% | 26,80% | US$623.943.795 | US$249.825.397 | 4.560.020.668 STRK |
| 90 |  Tezos XTZ | US$0,5830 | -1,77% | 8,77% | US$620.899.423 | US$21.920.322 | 1.065.085.127 XTZ |
| 91 |  SOON SOON | US$2,09 | 3,86% | 32,39% | US$616.991.637 | US$45.282.698 | 295.174.367 SOON |
| 92 |  SPX6900 SPX | US$0,6459 | -2,65% | -7,16% | US$601.286.067 | US$23.045.438 | 930.993.090 SPX |
| 93 |  Kaia KAIA | US$0,09784 | -1,49% | 7,11% | US$603.354.892 | US$34.439.581 | 6.166.741.551 KAIA |
| 94 |  DoubleZero 2Z | US$0,1671 | -4,51% | -4,72% | US$580.071.197 | US$21.272.525 | 3.471.417.500 2Z |
| 95 |  IOTA IOTA | US$0,1393 | -1,78% | 7,39% | US$576.948.066 | US$20.254.827 | 4.140.326.252 IOTA |
| 96 |  Pyth Network PYTH | US$0,09948 | -0,98% | 5,25% | US$572.018.356 | US$33.703.087 | 5.749.982.981 PYTH |
| 97 |  Decred DCR | US$34,41 | 15,68% | -21,46% | US$589.145.255 | US$45.428.478 | 17.119.397 DCR |
| 98 |  MYX Finance MYX | US$2,58 | 3,07% | 27,35% | US$569.733.792 | US$34.038.845 | 221.105.424 MYX |
| 99 |  FLOKI FLOKI | US$0,00005854 | -1,77% | -2,78% | US$558.464.855 | US$64.688.629 | 9.539.918.115.368 FLOKI |
| 100 |  AB AB | US$0,006342 | 12,38% | 18,25% | US$548.127.714 | US$28.430.230 | 86.423.970.324 AB |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.