Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApeX Protocol APEX | US$0,8052 | 0,85% | -8,72% | US$103.921.268 | US$6.129.393 | 129.069.112 APEX |
| 302 |  Request REQ | US$0,1263 | -0,03% | 3,05% | US$104.083.149 | US$1.989.635 | 824.195.244 REQ |
| 303 |  MANTRA OM | US$0,09196 | 0,78% | -1,49% | US$102.807.537 | US$41.420.364 | 1.117.968.273 OM |
| 304 |  Centrifuge CFG | US$0,1777 | 3,87% | 12,83% | US$100.794.394 | US$3.198.082 | 567.137.625 CFG |
| 305 |  Staika STIK | US$0,7732 | -0,94% | -6,81% | US$101.401.292 | US$157.626 | 131.140.275 STIK |
| 306 |  Casper CSPR | US$0,007443 | 0,55% | 2,77% | US$101.093.988 | US$2.076.346 | 13.582.777.118 CSPR |
| 307 |  KUB Coin KUB | US$1,47 | 13,72% | 11,40% | US$101.082.356 | US$1.737.751 | 68.974.776 KUB |
| 308 |  SKALE SKL | US$0,01659 | -1,37% | 4,29% | US$100.297.469 | US$8.472.614 | 6.045.894.337 SKL |
| 309 |  IoTeX IOTX | US$0,01058 | -5,37% | 6,04% | US$99.930.873 | US$10.071.899 | 9.441.368.979 IOTX |
| 310 |  ORDI ORDI | US$4,74 | -3,99% | 14,49% | US$99.625.141 | US$33.894.727 | 21.000.000 ORDI |
| 311 |  Open Campus EDU | US$0,1615 | 6,90% | -0,48% | US$96.879.688 | US$14.357.075 | 599.833.666 EDU |
| 312 |  GMX GMX | US$9,56 | -0,37% | 6,34% | US$98.905.016 | US$6.073.503 | 10.347.074 GMX |
| 313 |  Quantum Resistant Ledger QRL | US$1,43 | 3,60% | -1,67% | US$97.315.507 | US$66.262,33 | 67.937.170 QRL |
| 314 |  Frax (prev. FXS) FRAX | US$1,07 | -5,07% | -11,39% | US$96.092.690 | US$8.924.633 | 89.761.999 FRAX |
| 315 |  HashKey Platform Token HSK | US$0,3131 | -2,61% | 3,27% | US$96.675.460 | US$6.099.869 | 308.720.009 HSK |
| 316 |  Ankr ANKR | US$0,009605 | -3,81% | 8,20% | US$96.045.997 | US$38.403.202 | 10.000.000.000 ANKR |
| 317 |  WhiteRock WHITE | US$0,0001480 | -4,08% | -6,49% | US$96.172.923 | US$337.787 | 650.000.000.000 WHITE |
| 318 |  Babylon BABY | US$0,03437 | 27,93% | 44,10% | US$97.433.325 | US$68.215.070 | 2.835.036.620 BABY |
| 319 |  Gems GEMS | US$0,1583 | -2,87% | -13,04% | US$94.809.313 | US$638.027 | 598.865.211 GEMS |
| 320 |  NEXPACE NXPC | US$0,4305 | 4,41% | 33,45% | US$94.967.441 | US$50.733.141 | 220.621.938 NXPC |
| 321 |  LCX LCX | US$0,09954 | -3,48% | 3,03% | US$94.511.570 | US$713.104 | 949.469.112 LCX |
| 322 |  peaq PEAQ | US$0,06547 | -2,64% | 0,51% | US$94.393.492 | US$6.085.298 | 1.441.698.075 PEAQ |
| 323 |  COTI COTI | US$0,03800 | -8,37% | 35,83% | US$94.022.895 | US$26.610.047 | 2.474.094.282 COTI |
| 324 |  Stargate Finance STG | US$0,1378 | 1,24% | 7,82% | US$91.078.858 | US$7.443.802 | 660.951.371 STG |
| 325 |  MNEE MNEE | US$1,00 | 0,10% | -0,13% | US$91.505.564 | US$106.014 | 91.345.547 MNEE |
| 326 |  Status SNT | US$0,01888 | 0,62% | 14,69% | US$90.586.297 | US$10.011.384 | 4.797.161.814 SNT |
| 327 |  Yala YU | US$0,9995 | 0,03% | -0,02% | US$89.832.728 | US$63.304,78 | 89.874.163 YU |
| 328 |  Moo Deng (moodengsol.com) MOODENG | US$0,09006 | 0,94% | 0,59% | US$89.159.663 | US$26.387.347 | 989.971.791 MOODENG |
| 329 |  Memecoin MEME | US$0,001511 | -0,87% | 5,57% | US$88.992.258 | US$18.117.890 | 58.902.722.271 MEME |
| 330 |  RedStone RED | US$0,3041 | -0,97% | 1,13% | US$88.783.981 | US$6.610.550 | 291.981.039 RED |
| 331 |  Polymesh POLYX | US$0,08503 | 9,09% | 20,66% | US$85.550.993 | US$33.399.975 | 1.006.115.305 POLYX |
| 332 |  EthereumPoW ETHW | US$0,8222 | -1,05% | 10,47% | US$88.650.863 | US$8.457.883 | 107.818.999 ETHW |
| 333 |  Waves WAVES | US$0,7430 | 1,27% | 10,60% | US$88.653.508 | US$18.961.847 | 119.323.750 WAVES |
| 334 |  RealLink REAL | US$0,06428 | -3,22% | -6,45% | US$88.327.197 | US$21.004.312 | 1.374.041.752 REAL |
| 335 |  Anoma XAN | US$0,03551 | 0,99% | 25,08% | US$88.781.492 | US$24.856.145 | 2.500.000.000 XAN |
| 336 |  Momentum MMT | US$0,4297 | -7,95% | -42,81% | US$87.694.299 | US$170.662.568 | 204.095.424 MMT |
| 337 |  Loopring LRC | US$0,06428 | -0,60% | 5,94% | US$87.873.221 | US$15.691.002 | 1.367.105.325 LRC |
| 338 |  Vana VANA | US$2,92 | 0,02% | 3,90% | US$87.903.783 | US$25.525.011 | 30.084.000 VANA |
| 339 |  ICON ICX | US$0,07957 | 0,31% | 5,33% | US$85.930.254 | US$8.429.071 | 1.079.948.672 ICX |
| 340 |  UMA UMA | US$0,9670 | -1,42% | 2,00% | US$85.353.978 | US$7.429.853 | 88.269.994 UMA |
| 341 |  XYO XYO | US$0,006256 | -1,82% | -2,65% | US$85.425.169 | US$9.966.061 | 13.655.185.228 XYO |
| 342 |  Sologenic SOLO | US$0,2095 | -0,54% | -0,54% | US$83.526.233 | US$2.653.864 | 398.776.003 SOLO |
| 343 |  BitDCA BDCA | US$1,10 | 1,10% | 4,08% | US$83.278.487 | US$648.559 | 75.506.667 BDCA |
| 344 |  Numeraire NMR | US$10,81 | 0,89% | -5,96% | US$82.567.003 | US$18.450.931 | 7.637.973 NMR |
| 345 |  Orca ORCA | US$1,37 | -0,80% | 0,11% | US$82.557.931 | US$10.279.505 | 60.157.202 ORCA |
| 346 |  Ore ORE | US$194,91 | -30,23% | 1,15% | US$80.133.426 | US$41.129.500 | 411.139 ORE |
| 347 |  Lagrange LA | US$0,4198 | 2,25% | 11,81% | US$81.019.463 | US$17.964.612 | 193.000.000 LA |
| 348 |  Tornado Cash TORN | US$15,32 | 1,15% | 22,56% | US$80.586.974 | US$187.427 | 5.260.163 TORN |
| 349 |  Harmony ONE | US$0,005324 | -2,71% | 5,93% | US$78.612.104 | US$6.940.938 | 14.764.333.594 ONE |
| 350 |  Paycoin PCI | US$0,07494 | -0,74% | 0,36% | US$79.083.992 | US$315.960 | 1.055.286.017 PCI |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.