Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zentry ZENT | US$0,006163 | -1,01% | -13,44% | US$47.998.454 | US$15.735.775 | 7.787.945.385 ZENT |
| 502 |  Gigachad GIGA | US$0,005134 | 2,21% | 0,71% | US$47.761.891 | US$2.995.187 | 9.302.411.888 GIGA |
| 503 |  Liquity LQTY | US$0,5021 | 1,32% | -0,44% | US$47.921.983 | US$15.170.594 | 95.442.744 LQTY |
| 504 |  Gemini Dollar GUSD | US$1,00 | 0,01% | -0,01% | US$47.610.234 | US$6.684.642 | 47.603.752 GUSD |
| 505 |  Yooldo ESPORTS | US$0,3790 | 49,69% | 73,43% | US$47.886.861 | US$25.268.444 | 126.345.365 ESPORTS |
| 506 |  TROLL (SOL) TROLL | US$0,04725 | -0,11% | -6,99% | US$47.195.189 | US$6.416.785 | 998.891.693 TROLL |
| 507 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04664 | -4,18% | -10,83% | US$46.632.558 | US$6.959.150 | 999.798.155 BITCOIN |
| 508 |  MindWaveDAO NILA | US$0,05661 | -1,13% | 49,13% | US$47.707.337 | US$181.647 | 842.766.177 NILA |
| 509 |  ChangeNOW Token NOW | US$0,5487 | -0,73% | -0,09% | US$46.531.797 | US$13.375,59 | 84.803.670 NOW |
| 510 |  Liquity BOLD BOLD | US$1,00 | 0,05% | 0,05% | US$46.507.067 | US$5.694,76 | 46.425.861 BOLD |
| 511 |  Across Protocol ACX | US$0,07223 | 0,57% | 11,53% | US$46.272.111 | US$3.213.463 | 640.650.417 ACX |
| 512 |  BSquared Network B2 | US$0,9860 | -2,38% | 0,38% | US$46.243.364 | US$31.641.590 | 46.900.245 B2 |
| 513 |  Goatseus Maximus GOAT | US$0,04570 | -1,33% | 0,78% | US$45.704.487 | US$9.473.962 | 999.990.658 GOAT |
| 514 |  IAGON IAG | US$0,1212 | 1,90% | 20,55% | US$45.589.310 | US$4.410.231 | 376.020.434 IAG |
| 515 |  Propy PRO | US$0,4568 | -1,00% | -3,87% | US$45.683.508 | US$9.227.391 | 100.000.000 PRO |
| 516 |  Phala Network PHA | US$0,05541 | -2,35% | 8,54% | US$45.313.497 | US$8.811.616 | 817.816.194 PHA |
| 517 |  Freysa FAI | US$0,005515 | -0,84% | 0,90% | US$45.168.532 | US$729.326 | 8.189.700.000 FAI |
| 518 |  QANplatform QANX | US$0,02545 | -1,32% | -3,69% | US$45.094.725 | US$155.410 | 1.771.985.408 QANX |
| 519 |  FLock.io FLOCK | US$0,1854 | -1,95% | -8,48% | US$44.814.755 | US$7.454.694 | 241.738.037 FLOCK |
| 520 |  STBL STBL | US$0,09018 | 7,39% | 23,13% | US$45.089.172 | US$33.180.831 | 500.000.000 STBL |
| 521 |  Steem STEEM | US$0,08507 | 1,85% | 10,21% | US$45.235.284 | US$27.567.242 | 531.761.555 STEEM |
| 522 |  Aurora AURORA | US$0,06878 | -1,68% | -16,60% | US$44.987.167 | US$861.264 | 654.036.588 AURORA |
| 523 |  SATS (Ordinals) SATS | US$0,00000002000 | -1,66% | 0,04% | US$44.557.493 | US$12.058.455 | 2.100.000.000.000.000 SATS |
| 524 |  Wilder World WILD | US$0,09585 | 23,28% | 48,53% | US$44.495.989 | US$5.570.304 | 464.220.395 WILD |
| 525 |  Cookie DAO COOKIE | US$0,07074 | 0,62% | 4,73% | US$44.400.948 | US$15.503.121 | 627.686.312 COOKIE |
| 526 |  Tesla tokenized stock (xStock) TSLAX | US$428,79 | -2,22% | -7,18% | US$44.164.146 | US$23.551.776 | 102.998 TSLAX |
| 527 |  dKargo DKA | US$0,008885 | 1,58% | 15,04% | US$44.424.111 | US$1.766.428 | 5.000.000.000 DKA |
| 528 |  Marlin POND | US$0,005382 | -0,18% | 3,26% | US$44.145.028 | US$2.603.821 | 8.202.394.162 POND |
| 529 |  DORA DORA | US$0,04433 | -0,07% | -4,24% | US$43.894.792 | US$378.755 | 990.085.589 DORA |
| 530 |  DeFi Pulse Index DPI | US$78,35 | -1,64% | 10,14% | US$43.797.779 | - | 558.983 DPI |
| 531 |  EDENA EDENA | US$5,79 | 19,67% | 8,59% | US$43.675.997 | US$547.216 | 7.548.255 EDENA |
| 532 |  Taiko TAIKO | US$0,2323 | -1,28% | 5,46% | US$43.624.964 | US$7.833.098 | 187.789.680 TAIKO |
| 533 |  DEAPcoin DEP | US$0,001482 | 24,05% | 16,68% | US$44.291.153 | US$2.930.632 | 29.892.900.001 DEP |
| 534 |  deBridge DBR | US$0,02255 | -4,10% | -21,88% | US$43.399.759 | US$7.912.879 | 1.924.684.519 DBR |
| 535 |  Shentu CTK | US$0,2825 | -0,27% | -0,17% | US$43.056.528 | US$2.877.640 | 152.395.781 CTK |
| 536 |  Wiki Cat WKC | US$0,00000008000 | -4,87% | -18,58% | US$43.139.549 | US$696.045 | 545.841.869.902.118 WKC |
| 537 |  Particle Network PARTI | US$0,1020 | 54,26% | 80,48% | US$43.090.207 | US$151.049.024 | 422.549.998 PARTI |
| 538 |  Doodles DOOD | US$0,005461 | -6,59% | -18,30% | US$42.591.901 | US$10.682.424 | 7.800.000.000 DOOD |
| 539 |  ANyONe Protocol ANYONE | US$0,4396 | -5,64% | -18,82% | US$42.860.601 | US$2.651.102 | 97.499.966 ANYONE |
| 540 |  Klickl Token KLK | US$0,4250 | -3,09% | -4,21% | US$42.502.974 | US$885.687 | 100.000.000 KLK |
| 541 |  ArcBlock ABT | US$0,4335 | -5,65% | 2,77% | US$42.723.945 | US$282.400 | 98.554.305 ABT |
| 542 |  Animecoin ANIME | US$0,007748 | 2,10% | 7,52% | US$42.913.103 | US$53.830.915 | 5.538.604.656 ANIME |
| 543 |  sUSD SUSD | US$0,9726 | 0,16% | -0,83% | US$42.444.980 | US$85.576,29 | 43.639.163 SUSD |
| 544 |  Pixels PIXEL | US$0,01376 | -0,76% | 5,04% | US$42.202.673 | US$7.279.467 | 3.067.857.407 PIXEL |
| 545 |  Sophon SOPH | US$0,02121 | -3,42% | -4,88% | US$42.420.662 | US$8.709.305 | 2.000.000.000 SOPH |
| 546 |  Rootstock Infrastructure Framework RIF | US$0,04246 | -0,42% | 2,90% | US$42.458.085 | US$1.211.907 | 1.000.000.000 RIF |
| 547 |  Law Blocks (AI) LBT | US$0,1725 | 10,52% | 33,19% | US$42.263.188 | US$473.490 | 244.997.988 LBT |
| 548 |  Celer Network CELR | US$0,005370 | -3,43% | 2,36% | US$41.904.818 | US$2.969.972 | 7.803.424.107 CELR |
| 549 |  Bounce Token AUCTION | US$6,35 | -1,75% | 1,60% | US$41.856.861 | US$8.817.389 | 6.590.321 AUCTION |
| 550 |  Tether EURt EURt | US$1,15 | -0,30% | -0,15% | US$41.738.752 | US$341.699 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.