Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ResearchCoin RSC | US$0,2898 | -4,54% | 2,36% | US$36.707.297 | US$694.923 | 126.652.192 RSC |
| 602 |  Boundless ZKC | US$0,1808 | -2,05% | -8,32% | US$36.321.941 | US$22.620.711 | 200.937.056 ZKC |
| 603 |  Ampleforth AMPL | US$1,29 | -2,96% | 19,53% | US$36.422.011 | US$71.539,96 | 28.274.494 AMPL |
| 604 |  QuarkChain QKC | US$0,005035 | -0,48% | 5,69% | US$36.152.394 | US$2.229.917 | 7.179.678.940 QKC |
| 605 |  Corn CORN | US$0,06870 | -5,70% | -8,66% | US$36.065.611 | US$16.955.492 | 525.000.000 CORN |
| 606 |  Chintai CHEX | US$0,03618 | -8,32% | -28,81% | US$36.143.982 | US$631.252 | 998.921.866 CHEX |
| 607 |  SUPRA SUPRA | US$0,001756 | 14,65% | 22,28% | US$35.240.353 | US$4.584.831 | 20.063.199.124 SUPRA |
| 608 |  CROSS CROSS | US$0,1074 | -11,41% | -13,29% | US$35.993.996 | US$25.365.959 | 335.222.890 CROSS |
| 609 |  Dymension DYM | US$0,08802 | -2,28% | 7,35% | US$35.512.647 | US$5.891.961 | 403.440.233 DYM |
| 610 |  Aergo AERGO | US$0,07290 | 0,95% | 8,28% | US$35.718.969 | US$14.314.732 | 489.999.996 AERGO |
| 611 |  Fractal Bitcoin FB | US$0,4016 | -2,49% | -3,22% | US$35.628.043 | US$3.359.188 | 88.723.925 FB |
| 612 |  Bifrost BFC | US$0,02568 | -2,97% | -0,37% | US$35.612.749 | US$1.171.339 | 1.386.638.564 BFC |
| 613 |  MetYa MY | US$0,1706 | 4,89% | -8,97% | US$35.857.992 | US$37.455.306 | 210.193.823 MY |
| 614 |  Celo Dollar CUSD | US$0,9995 | -0,03% | -0,08% | US$35.536.826 | US$2.054.614 | 35.554.166 CUSD |
| 615 |  Caldera ERA | US$0,2359 | -1,11% | -16,55% | US$35.034.551 | US$18.042.084 | 148.500.000 ERA |
| 616 |  WazirX WRX | US$0,09144 | -6,76% | -5,92% | US$34.918.731 | US$112.260 | 381.856.872 WRX |
| 617 |  CoinEx Token CET | US$0,04932 | 0,50% | 2,02% | US$34.947.577 | US$118.035 | 708.633.582 CET |
| 618 |  DarkStar DARKSTAR | US$0,1189 | 1,56% | -1,26% | US$34.886.850 | US$9.625.100 | 293.333.334 DARKSTAR |
| 619 |  Aria Protocol ARIAIP | US$0,1040 | 28,53% | 0,00% | US$34.629.081 | US$14.501.260 | 333.000.000 ARIAIP |
| 620 |  Moonbeam GLMR | US$0,03391 | -1,80% | 4,29% | US$34.802.457 | US$3.239.633 | 1.026.244.559 GLMR |
| 621 |  c8ntinuum CTM | US$0,03910 | -2,74% | -2,28% | US$34.751.212 | US$1.298.549 | 888.888.360 CTM |
| 622 |  WINkLink WIN | US$0,00003486 | -3,39% | -0,06% | US$34.642.424 | US$17.782.757 | 993.701.859.243 WIN |
| 623 |  Tradoor TRADOOR | US$2,41 | 4,72% | 20,17% | US$34.635.473 | US$3.508.757 | 14.349.000 TRADOOR |
| 624 |  Recall RECALL | US$0,1700 | -8,02% | -21,36% | US$34.187.498 | US$171.716.727 | 201.071.820 RECALL |
| 625 |  Coreum COREUM | US$0,08912 | -1,92% | -10,35% | US$34.294.373 | US$171.378 | 384.792.048 COREUM |
| 626 |  Lumera Health LUR | US$2,98 | -0,72% | -0,20% | US$34.001.088 | US$109.004 | 11.405.681 LUR |
| 627 |  ZEROBASE ZBT | US$0,1548 | -0,21% | -0,18% | US$34.054.843 | US$22.690.930 | 220.000.000 ZBT |
| 628 |  Cetus Protocol CETUS | US$0,03882 | -2,99% | 2,04% | US$33.839.369 | US$9.156.450 | 871.739.130 CETUS |
| 629 |  Hyperlane HYPER | US$0,1638 | -0,57% | -1,19% | US$33.687.527 | US$12.706.292 | 205.714.488 HYPER |
| 630 |  Zerebro ZEREBRO | US$0,03395 | 3,91% | -27,79% | US$33.947.316 | US$8.019.121 | 999.952.091 ZEREBRO |
| 631 |  Mango Network MGO | US$0,02103 | 1,29% | -1,32% | US$33.714.148 | US$4.814.147 | 1.602.963.061 MGO |
| 632 |  Acet ACT | US$0,02681 | -6,04% | -11,58% | US$33.729.528 | US$56.737,24 | 1.258.035.045 ACT |
| 633 |  Global Commercial Business GCB | US$0,02806 | -0,07% | -1,83% | US$33.720.834 | US$18.750,69 | 1.201.844.746 GCB |
| 634 |  Coin98 C98 | US$0,03342 | -2,87% | 2,13% | US$33.424.354 | US$18.803.496 | 999.998.921 C98 |
| 635 |  Gods Unchained GODS | US$0,08279 | 1,82% | 11,32% | US$33.678.247 | US$7.219.215 | 406.805.550 GODS |
| 636 |  Renzo REZ | US$0,007504 | -0,24% | -0,92% | US$33.393.076 | US$8.638.149 | 4.450.190.262 REZ |
| 637 |  Vulcan Forged (PYR) PYR | US$0,7524 | -1,89% | 45,03% | US$33.331.862 | US$14.438.237 | 44.299.616 PYR |
| 638 |  Apertum APTM | US$0,5260 | -0,31% | -7,83% | US$33.353.189 | US$814.660 | 63.405.114 APTM |
| 639 |  Solidus Ai Tech AITECH | US$0,01941 | 3,09% | 15,15% | US$33.308.495 | US$9.610.566 | 1.716.111.604 AITECH |
| 640 |  pippin PIPPIN | US$0,03345 | -4,95% | 6,35% | US$33.453.391 | US$6.359.345 | 999.996.253 PIPPIN |
| 641 |  LAB LAB | US$0,1446 | -0,22% | -10,60% | US$33.318.341 | US$11.554.821 | 230.400.000 LAB |
| 642 |  Alchemix ALCX | US$13,18 | 40,22% | 20,26% | US$33.036.996 | US$61.270.006 | 2.505.928 ALCX |
| 643 |  Ika IKA | US$0,01097 | 27,30% | -7,97% | US$32.922.085 | US$16.501.803 | 3.000.000.000 IKA |
| 644 |  Autonolas OLAS | US$0,1427 | -0,95% | -1,81% | US$32.763.506 | US$244.537 | 229.675.065 OLAS |
| 645 |  Derive DRV | US$0,04375 | 4,74% | 22,72% | US$32.270.487 | US$194.366 | 737.529.683 DRV |
| 646 |  Adshares ADS | US$0,8313 | -1,21% | -1,83% | US$32.198.324 | US$1.124.706 | 38.733.652 ADS |
| 647 |  KernelDAO KERNEL | US$0,1118 | 6,11% | 7,05% | US$32.012.247 | US$1.559.568.090 | 286.308.020 KERNEL |
| 648 |  SynFutures F | US$0,01101 | -3,63% | -4,96% | US$32.032.751 | US$17.715.702 | 2.908.510.641 F |
| 649 |  Uquid Coin UQC | US$3,19 | 3,86% | -0,68% | US$31.917.299 | US$41.064,75 | 10.000.000 UQC |
| 650 |  Mey Network MEY | US$0,1116 | -2,45% | -13,46% | US$31.726.403 | US$225.764 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.